首頁>台灣股市>宏正>交易資訊 - 現股當沖

6277

75.1

TWD

-0.40 (-0.53%)

2026.06.09收盤

宏正－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

宏正最新現股當沖狀況

整理宏正最新(2026/04/24) 當沖狀況。整體成交張數為48張，佔整體市場成交張數的21.18%。當日現股當沖之總損益為+6,800元、每張平均損益則為+142元。

開盤價

74.3

收盤價

75.1

當日範圍

74.2 - 76.1

成交張數

305

開盤價(昨)

69.5

收盤價(昨)

75.5

昨日範圍

69.5 - 76

成交張數(昨)

432

成交金額

2284.51萬

成交金額(昨)

3175.43萬

52週範圍

57.9 - 81

發行股數

1億

市值

90億

現股當沖－歷史逐日資訊

開盤價

74.3

收盤價

75.1

成交張數

305

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	69.9	-1.3	-1.83	227	1,590.27	48	21.18	336.66	21.17	337.34	21.21	+0.68	+141.67	0	0
2026/04/23	71.2	-1	-1.39	496	3,516.65	117	23.6	829.2	23.58	829.42	23.59	+0.22	+18.8	0	0
2026/04/22	72.2	-0.7	-0.96	248	1,800.91	44	17.74	320.31	17.79	320.73	17.81	+0.42	+95.45	0	0
2026/04/21	72.9	+1.4	+1.96	588	4,270.55	138	23.46	999.94	23.41	1,002.72	23.48	+2.78	+201.45	0	0
2026/04/20	71.5	+0.4	+0.56	345	2,474.52	60	17.4	431.02	17.42	430.7	17.41	-0.32	-53.33	0	0
2026/04/17	71.1	+0.4	+0.57	431	3,052.27	55	12.76	388.63	12.73	389.54	12.76	+0.91	+165.45	0	0
2026/04/16	70.7	+1.4	+2.02	266	1,878.69	56	21.05	394.71	21.01	395.81	21.07	+1.1	+196.43	1	0.38
2026/04/15	69.3	-1.4	-1.98	480	3,353.66	65	13.54	454.31	13.55	456.88	13.62	+2.57	+395.38	0	0
2026/04/14	70.7	+0.7	+1	539	3,841.01	154	28.6	1,097.64	28.58	1,100.83	28.66	+3.19	+207.14	1	0.19
2026/04/13	70	+2	+2.94	184	1,284.85	35	18.99	244.03	18.99	243.83	18.98	-0.2	-57.14	0	0
2026/04/10	68	-1.7	-2.44	396	2,730.65	89	22.47	614.66	22.51	615.67	22.55	+1.01	+113.48	0	0
2026/04/09	69.7	-2.3	-3.19	372	2,615.87	87	23.41	614.16	23.48	612.92	23.43	-1.24	-142.53	0	0
2026/04/08	72	+2.6	+3.75	517	3,662.7	132	25.55	930.51	25.41	938.25	25.62	+7.74	+586.36	0	0
2026/04/07	69.4	-2.7	-3.74	550	3,879.28	98	17.83	691.89	17.84	695.8	17.94	+3.91	+398.98	0	0
2026/04/02	72.1	-0.1	-0.14	394	2,817.23	163	41.35	1,168.33	41.47	1,167.33	41.44	-1	-61.35	0	0
2026/04/01	72.2	+2.8	+4.03	1,065	7,717.97	348	32.69	2,508.16	32.5	2,530	32.78	+21.84	+627.59	1	0.09
2026/03/31	69.4	-0.5	-0.72	447	3,102.85	139	31.09	960.21	30.95	967.7	31.19	+7.49	+538.85	0	0
2026/03/30	69.9	-2	-2.78	1,875	13,504.12	832	44.38	5,981.69	44.3	5,997.28	44.41	+15.59	+187.38	0	0
2026/03/27	71.9	+6.5	+9.94	2,092	14,412.6	698	33.36	4,761.45	33.04	4,774.75	33.13	+13.3	+190.54	3	0.14
2026/03/26	65.4	+5.9	+9.92	913	5,875.92	154	16.87	978.54	16.65	996.13	16.95	+17.59	+1,142.21	0	0
2026/03/25	59.5	+0.5	+0.85	37	218.13	2	5.45	11.82	5.42	11.91	5.46	+0.09	+450	0	0
2026/03/24	59	+0.2	+0.34	68	397.47	9	13.33	53.1	13.36	53	13.33	-0.1	-111.11	0	0
2026/03/23	58.8	-0.7	-1.18	70	410.73	5	7.19	29.53	7.19	29.48	7.18	-0.05	-100	0	0
2026/03/20	59.5	+0.2	+0.34	39	231.99	2	5.12	11.89	5.13	11.9	5.13	+0.01	+50	0	0
2026/03/19	59.3	-0.7	-1.17	98	583.53	1	1.02	5.95	1.02	5.97	1.02	+0.02	+200	0	0
2026/03/18	60	+0.2	+0.33	71	426.94	7	9.83	41.95	9.83	41.94	9.82	-0.01	-14.29	0	0
2026/03/17	59.8	+0	+0	67	399.73	4	5.98	24.01	6.01	23.91	5.98	-0.1	-250	0	0
2026/03/16	59.8	-0.4	-0.66	66	394.11	11	16.68	65.72	16.68	65.86	16.71	+0.14	+127.27	0	0
2026/03/13	60.2	+0.1	+0.17	79	474.19	15	18.97	89.68	18.91	89.97	18.97	+0.29	+193.33	0	0
2026/03/12	60.1	-0.1	-0.17	72	432.43	10	13.9	59.82	13.83	59.95	13.86	+0.13	+130	0	0
2026/03/11	60.2	+1.8	+3.08	66	393.6	3	4.56	17.85	4.54	18.03	4.58	+0.18	+600	0	0
2026/03/10	58.4	+0.2	+0.34	81	474.67	16	19.75	93.82	19.77	94	19.8	+0.18	+112.5	0	0
2026/03/09	58.2	-1.1	-1.85	353	2,071.65	139	39.32	813.64	39.27	824.6	39.8	+10.96	+788.49	0	0
2026/03/06	59.3	+0.6	+1.02	60	351.81	10	16.78	59.17	16.82	59.14	16.81	-0.03	-30	0	0
2026/03/05	58.7	+0.8	+1.38	60	349.57	6	10.08	35.26	10.09	35.26	10.09	+0	+0	0	0
2026/03/04	57.9	-1.4	-2.36	250	1,448.6	34	13.62	197.44	13.63	197.42	13.63	-0.02	-5.88	0	0
2026/03/03	59.3	-0.9	-1.5	143	848.02	47	32.91	278.84	32.88	279.93	33.01	+1.09	+231.91	0	0
2026/03/02	60.2	-0.4	-0.66	78	468.92	9	11.55	54.21	11.56	54.21	11.56	+0	+0	0	0
2026/02/26	60.6	+0.5	+0.83	96	579.05	15	15.66	90.58	15.64	90.85	15.69	+0.27	+180	0	0
2026/02/25	60.1	+0.1	+0.17	148	887.2	11	7.45	66.1	7.45	66.18	7.46	+0.08	+72.73	0	0
2026/02/24	60	+0.4	+0.67	97	581.31	6	6.17	35.78	6.16	36	6.19	+0.22	+366.67	0	0
2026/02/23	59.6	-0.4	-0.67	151	902.2	21	13.89	125.47	13.91	125.34	13.89	-0.13	-61.9	0	0
2026/02/11	60	+0.5	+0.84	117	701.47	28	23.84	166.99	23.81	167.52	23.88	+0.53	+189.29	0	0
2026/02/10	59.5	+0.2	+0.34	97	578.57	26	26.76	154.64	26.73	155.27	26.84	+0.63	+242.31	0	0
2026/02/09	59.3	+0	+0	115	680.63	18	15.64	106.48	15.64	107.08	15.73	+0.6	+333.33	0	0
2026/02/06	59.3	-0.2	-0.34	142	841.13	35	24.58	206.66	24.57	206.34	24.53	-0.32	-91.43	0	0
2026/02/05	59.5	-0.5	-0.83	81	485.58	2	2.46	11.9	2.45	11.98	2.47	+0.08	+400	0	0
2026/02/04	60	+1.1	+1.87	97	575.44	13	13.44	77.14	13.41	77.57	13.48	+0.43	+330.77	0	0
2026/02/03	58.9	-0.3	-0.51	233	1,376.94	9	3.86	53.21	3.86	53.33	3.87	+0.12	+133.33	0	0
2026/02/02	59.2	-1.2	-1.99	207	1,226.56	10	4.84	59.6	4.86	59.86	4.88	+0.26	+260	0	0
2026/01/30	60.4	-0.4	-0.66	120	722.31	15	12.5	90.46	12.52	90.42	12.52	-0.04	-26.67	0	0
2026/01/29	60.8	-0.6	-0.98	103	627.74	15	14.55	91.38	14.56	91.74	14.61	+0.36	+240	0	0
2026/01/28	61.4	-0.3	-0.49	183	1,131.02	29	15.83	178.64	15.79	180.91	16	+2.27	+782.76	0	0
2026/01/27	61.7	+0.8	+1.31	245	1,506.24	36	14.71	221.36	14.7	221.24	14.69	-0.12	-33.33	0	0
2026/01/26	60.9	+0.2	+0.33	125	761.43	17	13.64	103.73	13.62	103.77	13.63	+0.04	+23.53	0	0
2026/01/23	60.7	+0.4	+0.66	111	669.38	12	10.85	72.46	10.82	72.61	10.85	+0.15	+125	0	0
2026/01/22	60.3	+0.1	+0.17	69	417.95	6	8.66	36.2	8.66	36.2	8.66	+0	+0	0	0
2026/01/21	60.2	-0.2	-0.33	144	864.43	12	8.34	72.14	8.35	72.13	8.34	-0.01	-8.33	0	0
2026/01/20	60.4	-0.5	-0.82	91	548.35	11	12.13	66.55	12.14	66.53	12.13	-0.02	-18.18	0	0
2026/01/19	60.9	+0.1	+0.16	97	590.45	7	7.24	42.72	7.24	42.96	7.28	+0.24	+342.86	0	0
2026/01/16	60.8	-0.5	-0.82	109	662	2	1.84	12.19	1.84	12.2	1.84	+0.01	+50	0	0
2026/01/15	61.3	+0	+0	94	573.11	12	12.82	73.44	12.81	73.71	12.86	+0.27	+225	--	--
2026/01/14	61.3	+0.5	+0.82	100	610.95	10	10.05	61.26	10.03	61.33	10.04	+0.07	+70	--	--
2026/01/13	60.8	-0.5	-0.82	77	466.87	7	9.11	42.64	9.13	42.53	9.11	-0.11	-157.14	--	--
2026/01/12	61.3	+0.5	+0.82	161	992.26	26	16.16	160.18	16.14	160.64	16.19	+0.46	+176.92	--	--
2026/01/09	60.8	+0.8	+1.33	101	611	14	13.92	85.1	13.93	85.03	13.92	-0.07	-50	--	--
2026/01/08	60	-0.1	-0.17	106	637.63	16	15.09	96.36	15.11	96.2	15.09	-0.16	-100	--	--
2026/01/07	60.1	+0.2	+0.33	92	554.65	3	3.25	18.05	3.25	18.05	3.25	+0	+0	--	--
2026/01/06	59.9	-0.1	-0.17	100	597.68	13	13.04	77.87	13.03	78.07	13.06	+0.2	+153.85	--	--
2026/01/05	60	-0.7	-1.15	108	649.79	5	4.63	30.1	4.63	30.16	4.64	+0.06	+120	--	--
2026/01/02	60.7	-0.5	-0.82	89	542.28	3	3.37	18.27	3.37	18.26	3.37	-0.01	-33.33	--	--
2025/12/31	61.2	-0.1	-0.16	74	453.77	3	4.05	18.36	4.05	18.38	4.05	+0.02	+66.67	--	--
2025/12/30	61.3	+0	+0	71	436.99	7	9.83	42.95	9.83	42.95	9.83	+0	+0	--	--
2025/12/29	61.3	+0	+0	49	299.26	3	6.16	18.37	6.14	18.52	6.19	+0.15	+500	--	--
2025/12/26	61.3	+0	+0	42	259.36	2	4.74	12.28	4.73	12.3	4.74	+0.02	+100	--	--
2025/12/19	62	+0.2	+0.32	36	225.08	0	0	0	0	0	0	+0	+0	--	--
2025/12/18	61.8	+0.2	+0.32	28	174.91	3	10.61	18.51	10.58	18.54	10.6	+0.03	+100	--	--
2025/12/17	61.6	-0.2	-0.32	115	709.53	20	17.43	123.54	17.41	123.66	17.43	+0.12	+60	--	--
2025/12/16	61.8	-0.5	-0.8	101	626.09	4	3.94	24.73	3.95	24.74	3.95	+0.01	+25	--	--
2025/12/15	62.3	+0.2	+0.32	23	143.93	2	8.64	12.38	8.6	12.46	8.66	+0.08	+400	--	--
2025/11/26	62.4	+1.2	+1.96	74	474.35	6	7.85	37.04	7.81	37.28	7.86	+0.24	+400	--	--
2025/11/25	61.2	-0.2	-0.33	21	127.63	1	4.8	6.13	4.8	6.12	4.8	-0.01	-100	--	--
2025/11/24	61.4	-0.2	-0.32	33	204.45	2	6.04	12.33	6.03	12.32	6.03	-0.01	-50	--	--
2025/11/21	61.6	-0.2	-0.32	52	320.84	11	21.02	67.37	21	67.53	21.05	+0.16	+145.45	--	--
2025/11/20	61.8	+0.9	+1.48	79	488.09	13	16.41	79.92	16.37	80.29	16.45	+0.37	+284.62	--	--
2025/11/19	60.9	+0.3	+0.5	105	642.66	8	7.6	48.77	7.59	48.88	7.61	+0.11	+137.5	--	--
2025/11/18	60.6	-0.3	-0.49	72	435.32	12	16.68	72.79	16.72	72.75	16.71	-0.04	-33.33	--	--
2025/11/17	60.9	+0.3	+0.5	101	610.87	7	6.95	42.07	6.89	42.51	6.96	+0.44	+628.57	--	--
2025/11/14	60.6	+0	+0	53	317.75	6	11.41	36.1	11.36	36.44	11.47	+0.34	+566.67	--	--
2025/11/13	60.6	-0.2	-0.33	41	249.34	3	7.29	18.19	7.3	18.19	7.3	+0	+0	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來