宏正－法人買賣

法人買賣

宏正最新法人買賣狀況

整理宏正最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進106張、佔全市場比重的46.29%；其中外資買進88張、佔全市場比重的38.43%；自營商買進18張、佔全市場比重的7.86%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出98張、佔全市場比重的42.79%；其中外資賣出83張、佔全市場比重的36.24%；自營商賣出15張、佔全市場比重的6.55%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對宏正持股淨買入(+)/淨賣出(-)張數為+8張，均價為NT$72.37元。

開盤價

收盤價

72.4

當日範圍

71.8 - 73.4

成交張數

229

開盤價(昨)

收盤價(昨)

72.3

昨日範圍

72 - 74

成交張數(昨)

397

成交金額

1657.21萬

成交金額(昨)

2890.09萬

52週範圍

57.9 - 73.6

發行股數

1億

市值

86億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

收盤價

72.4

成交張數

229

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	88	83	+5	賣→連8買
	金額(元)	636.8萬	600.6萬	+36萬
	均價(元)	72.37	72.37	72.37
	佔成交比重(%)	38.4%	36.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.37	72.37	72.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	18	15	+3	賣→連2買
	金額(元)	130.3萬	108.6萬	+22萬
	均價(元)	72.37	72.37	72.37
	佔成交比重(%)	7.9%	6.6%	不適用
三大法人	張數	106	98	+8	賣→連8買
	金額(元)	767.1萬	709.2萬	+58萬
	均價(元)	72.37	72.37	72.37
	佔成交比重(%)	46.3%	42.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

72.4

成交張數

229

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	72.4	+0.1	+0.14	229	88	83	+5	--	--	0	0	+0	18	15	+3	106	98	+8
2026/05/19	72.3	-1.3	-1.77	397	141	124	+17	9,884	+8.27	0	0	+0	20	19	+1	161	143	+18
2026/05/18	73.6	+1.7	+2.36	536	254	153	+101	9,876	+8.27	0	0	+0	0	1	-1	254	154	+100
2026/05/15	71.9	+0.5	+0.7	399	186	160	+26	9,743	+8.16	0	0	+0	1	1	+0	187	161	+26
2026/05/14	71.4	+0.7	+0.99	316	182	154	+28	9,706	+8.12	0	0	+0	0	1	-1	182	155	+27
2026/05/13	70.7	-0.1	-0.14	226	155	134	+21	9,659	+8.08	0	0	+0	2	2	+0	157	136	+21
2026/05/12	70.8	-1	-1.39	175	85	63	+22	9,585	+8.02	0	0	+0	4	6	-2	89	69	+20
2026/05/11	71.8	+1.3	+1.84	235	139	88	+51	9,574	+8.01	0	0	+0	0	0	+0	139	88	+51
2026/05/08	70.5	-1	-1.4	235	99	145	-46	9,512	+7.96	0	0	+0	5	4	+1	104	149	-45
2026/05/07	71.5	+0.2	+0.28	406	145	99	+46	9,558	+8	0	0	+0	10	7	+3	155	106	+49
2026/05/06	71.3	+0.2	+0.28	290	206	83	+123	9,512	+7.96	0	0	+0	0	1	-1	206	84	+122
2026/05/05	71.1	+0.4	+0.57	162	101	58	+43	9,386	+7.86	0	0	+0	0	0	+0	101	58	+43
2026/05/04	70.7	+1.5	+2.17	238	112	18	+94	9,343	+7.82	0	0	+0	3	5	-2	115	23	+92
2026/04/30	69.2	-0.7	-1	175	45	110	-65	9,247	+7.74	0	0	+0	1	1	+0	46	111	-65
2026/04/29	69.9	-1.1	-1.55	117	33	74	-41	9,295	+7.78	0	0	+0	0	1	-1	33	75	-42
2026/04/28	71	+1.6	+2.31	203	104	67	+37	9,335	+7.81	0	0	+0	0	2	-2	104	69	+35
2026/04/27	69.4	-0.5	-0.72	218	115	74	+41	9,293	+7.78	0	0	+0	0	1	-1	115	75	+40
2026/04/24	69.9	-1.3	-1.83	227	76	68	+8	9,252	+7.74	0	0	+0	3	1	+2	79	69	+10
2026/04/23	71.2	-1	-1.39	496	283	109	+174	9,240	+7.73	0	0	+0	17	21	-4	300	130	+170
2026/04/22	72.2	-0.7	-0.96	248	79	74	+5	9,132	+7.64	0	0	+0	2	0	+2	81	74	+7
2026/04/21	72.9	+1.4	+1.96	588	242	149	+93	9,133	+7.64	0	0	+0	3	5	-2	245	154	+91
2026/04/20	71.5	+0.4	+0.56	345	116	98	+18	9,046	+7.57	0	0	+0	5	5	+0	121	103	+18
2026/04/17	71.1	+0.4	+0.57	431	143	63	+80	9,034	+7.56	0	0	+0	1	1	+0	144	64	+80
2026/04/16	70.7	+1.4	+2.02	266	133	44	+89	8,964	+7.5	0	0	+0	1	0	+1	134	44	+90
2026/04/15	69.3	-1.4	-1.98	480	259	55	+204	8,875	+7.43	0	0	+0	12	13	-1	271	68	+203
2026/04/14	70.7	+0.7	+1	539	223	148	+75	8,671	+7.26	0	0	+0	16	14	+2	239	162	+77
2026/04/13	70	+2	+2.94	184	78	38	+40	8,596	+7.2	0	0	+0	3	3	+0	81	41	+40
2026/04/10	68	-1.7	-2.44	396	120	49	+71	8,551	+7.16	0	0	+0	18	16	+2	138	65	+73
2026/04/09	69.7	-2.3	-3.19	372	60	106	-46	8,480	+7.1	0	0	+0	5	4	+1	65	110	-45
2026/04/08	72	+2.6	+3.75	517	177	57	+120	8,532	+7.14	0	0	+0	10	2	+8	187	59	+128
2026/04/07	69.4	-2.7	-3.74	550	226	72	+154	8,412	+7.04	0	0	+0	5	6	-1	231	78	+153
2026/04/02	72.1	-0.1	-0.14	394	133	107	+26	8,259	+6.91	0	0	+0	2	7	-5	135	114	+21
2026/04/01	72.2	+2.8	+4.03	1,065	147	243	-96	8,216	+6.88	0	0	+0	27	22	+5	174	265	-91
2026/03/31	69.4	-0.5	-0.72	447	181	104	+77	8,302	+6.95	0	0	+0	3	5	-2	184	109	+75
2026/03/30	69.9	-2	-2.78	1,875	397	409	-12	8,217	+6.88	0	0	+0	20	17	+3	417	426	-9
2026/03/27	71.9	+6.5	+9.94	2,092	324	476	-152	8,201	+6.86	0	0	+0	9	12	-3	333	488	-155
2026/03/26	65.4	+5.9	+9.92	913	186	109	+77	8,331	+6.97	0	0	+0	11	4	+7	197	113	+84
2026/03/25	59.5	+0.5	+0.85	37	16	10	+6	8,244	+6.9	0	0	+0	5	0	+5	21	10	+11
2026/03/24	59	+0.2	+0.34	68	31	23	+8	8,237	+6.89	0	0	+0	5	4	+1	36	27	+9
2026/03/23	58.8	-0.7	-1.18	70	11	16	-5	8,228	+6.89	0	0	+0	3	10	-7	14	26	-12
2026/03/20	59.5	+0.2	+0.34	39	9	13	-4	8,234	+6.89	0	0	+0	0	1	-1	9	14	-5
2026/03/19	59.3	-0.7	-1.17	98	6	22	-16	8,230	+6.89	0	0	+0	0	1	-1	6	23	-17
2026/03/18	60	+0.2	+0.33	71	9	20	-11	8,241	+6.9	0	0	+0	10	1	+9	19	21	-2
2026/03/17	59.8	+0	+0	67	10	42	-32	8,252	+6.91	0	0	+0	2	0	+2	12	42	-30
2026/03/16	59.8	-0.4	-0.66	66	14	18	-4	8,285	+6.93	0	0	+0	8	2	+6	22	20	+2
2026/03/13	60.2	+0.1	+0.17	79	24	33	-9	8,293	+6.94	0	0	+0	0	5	-5	24	38	-14
2026/03/12	60.1	-0.1	-0.17	72	41	14	+27	8,303	+6.95	0	0	+0	2	4	-2	43	18	+25
2026/03/11	60.2	+1.8	+3.08	66	37	2	+35	8,276	+6.93	0	0	+0	2	1	+1	39	3	+36
2026/03/10	58.4	+0.2	+0.34	81	44	15	+29	8,241	+6.9	0	0	+0	5	7	-2	49	22	+27
2026/03/09	58.2	-1.1	-1.85	353	60	149	-89	8,210	+6.87	0	0	+0	47	73	-26	107	222	-115
2026/03/06	59.3	+0.6	+1.02	60	37	11	+26	8,273	+6.92	0	0	+0	6	5	+1	43	16	+27
2026/03/05	58.7	+0.8	+1.38	60	16	12	+4	8,247	+6.9	0	0	+0	2	3	-1	18	15	+3
2026/03/04	57.9	-1.4	-2.36	250	84	113	-29	8,239	+6.9	0	0	+0	4	20	-16	88	133	-45
2026/03/03	59.3	-0.9	-1.5	143	37	113	-76	8,241	+6.9	0	0	+0	6	5	+1	43	118	-75
2026/03/02	60.2	-0.4	-0.66	78	44	8	+36	8,304	+6.95	0	0	+0	3	1	+2	47	9	+38
2026/02/26	60.6	+0.5	+0.83	96	33	18	+15	8,268	+6.92	0	0	+0	1	0	+1	34	18	+16
2026/02/25	60.1	+0.1	+0.17	148	77	9	+68	8,252	+6.91	0	0	+0	2	5	-3	79	14	+65
2026/02/24	60	+0.4	+0.67	97	37	6	+31	8,184	+6.85	0	0	+0	3	0	+3	40	6	+34
2026/02/23	59.6	-0.4	-0.67	151	30	68	-38	8,153	+6.82	0	0	+0	7	9	-2	37	77	-40
2026/02/11	60	+0.5	+0.84	117	70	60	+10	8,189	+6.85	0	0	+0	5	0	+5	75	60	+15
2026/02/10	59.5	+0.2	+0.34	97	60	23	+37	8,157	+6.83	0	0	+0	3	3	+0	63	26	+37
2026/02/09	59.3	+0	+0	115	31	20	+11	8,121	+6.8	0	0	+0	2	1	+1	33	21	+12
2026/02/06	59.3	-0.2	-0.34	142	50	56	-6	8,110	+6.79	0	0	+0	4	5	-1	54	61	-7
2026/02/05	59.5	-0.5	-0.83	81	44	0	+44	8,101	+6.78	0	0	+0	1	1	+0	45	1	+44
2026/02/04	60	+1.1	+1.87	97	52	18	+34	8,057	+6.74	0	0	+0	8	0	+8	60	18	+42
2026/02/03	58.9	-0.3	-0.51	233	10	141	-131	8,022	+6.71	0	0	+0	5	3	+2	15	144	-129
2026/02/02	59.2	-1.2	-1.99	207	45	128	-83	8,139	+6.81	0	0	+0	3	5	-2	48	133	-85
2026/01/30	60.4	-0.4	-0.66	120	20	42	-22	8,211	+6.87	0	0	+0	4	0	+4	24	42	-18
2026/01/29	60.8	-0.6	-0.98	103	23	24	-1	8,221	+6.88	0	0	+0	1	1	+0	24	25	-1
2026/01/28	61.4	-0.3	-0.49	183	26	36	-10	8,222	+6.88	0	0	+0	0	0	+0	26	36	-10
2026/01/27	61.7	+0.8	+1.31	245	66	40	+26	8,232	+6.89	50	0	+50	0	0	+0	116	40	+76
2026/01/26	60.9	+0.2	+0.33	125	50	9	+41	8,204	+6.87	0	0	+0	1	0	+1	51	9	+42
2026/01/23	60.7	+0.4	+0.66	111	49	15	+34	8,163	+6.83	0	0	+0	0	0	+0	49	15	+34
2026/01/22	60.3	+0.1	+0.17	69	39	4	+35	8,128	+6.8	0	0	+0	0	1	-1	39	5	+34
2026/01/21	60.2	-0.2	-0.33	144	23	66	-43	8,093	+6.77	0	0	+0	8	2	+6	31	68	-37
2026/01/20	60.4	-0.5	-0.82	91	16	20	-4	8,114	+6.79	0	0	+0	2	3	-1	18	23	-5
2026/01/19	60.9	+0.1	+0.16	97	16	14	+2	8,176	+6.84	0	0	+0	1	4	-3	17	18	-1
2026/01/16	60.8	-0.5	-0.82	109	7	25	-18	8,189	+6.85	0	0	+0	1	4	-3	8	29	-21
2026/01/15	61.3	+0	+0	94	20	6	+14	8,213	+6.87	0	0	+0	0	0	+0	20	6	+14
2026/01/14	61.3	+0.5	+0.82	100	62	8	+54	8,199	+6.86	0	0	+0	0	0	+0	62	8	+54
2026/01/13	60.8	-0.5	-0.82	77	13	13	+0	8,145	+6.82	0	0	+0	5	3	+2	18	16	+2
2026/01/12	61.3	+0.5	+0.82	161	74	29	+45	8,145	+6.82	0	0	+0	1	1	+0	75	30	+45
2026/01/09	60.8	+0.8	+1.33	101	40	8	+32	8,100	+6.78	0	0	+0	5	4	+1	45	12	+33
2026/01/08	60	-0.1	-0.17	106	26	37	-11	8,068	+6.75	0	0	+0	2	5	-3	28	42	-14
2026/01/07	60.1	+0.2	+0.33	92	36	9	+27	8,079	+6.76	0	0	+0	0	0	+0	36	9	+27
2026/01/06	59.9	-0.1	-0.17	100	25	17	+8	8,052	+6.74	0	0	+0	3	2	+1	28	19	+9
2026/01/05	60	-0.7	-1.15	108	5	49	-44	8,043	+6.73	0	0	+0	2	2	+0	7	51	-44
2026/01/02	60.7	-0.5	-0.82	89	5	19	-14	8,079	+6.76	0	0	+0	3	2	+1	8	21	-13
2025/12/31	61.2	-0.1	-0.16	74	33	1	+32	8,093	+6.77	0	0	+0	0	20	-20	33	21	+12
2025/12/30	61.3	+0	+0	71	36	15	+21	8,061	+6.75	0	0	+0	0	0	+0	36	15	+21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務