6285
279
TWD-13.00 (-4.45%)
2026.05.20收盤
啟碁－現股當沖
啟碁最新現股當沖狀況
整理啟碁最新(2026/04/24) 當沖狀況。整體成交張數為13,621張，佔整體市場成交張數的47.95%。當日現股當沖之總損益為+734萬元、每張平均損益則為+539元。
開盤價
296
收盤價
279
當日範圍
278 - 302.5
成交張數
43,247
開盤價(昨)
290.5
收盤價(昨)
292
昨日範圍
287.5 - 310
成交張數(昨)
55,260
成交金額
124.75億
成交金額(昨)
164.23億
52週範圍
96 - 292
發行股數
5億
市值
1349億
現股當沖－歷史逐日資訊
開盤價
296
收盤價
279
成交張數
43,247
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 208.5 | -9 | -4.14 | 28,405 | 594,109.71 | 13,621 | 47.95 | 284,663.9 | 47.91 | 285,398.25 | 48.04 | +734.35 | +539.13 | 0 | 0 |
| 2026/04/23 | 217.5 | -24 | -9.94 | 41,076 | 919,757.21 | 17,886 | 43.54 | 402,087.15 | 43.72 | 400,821.85 | 43.58 | -1,265.3 | -707.42 | 11 | 0.03 |
| 2026/04/22 | 241.5 | -8 | -3.21 | 21,471 | 523,210.45 | 9,535 | 44.41 | 232,785.15 | 44.49 | 232,979.9 | 44.53 | +194.75 | +204.25 | 6 | 0.03 |
| 2026/04/21 | 249.5 | -2 | -0.8 | 37,520 | 934,003.2 | 20,269 | 54.02 | 504,575.55 | 54.02 | 505,597.4 | 54.13 | +1,021.85 | +504.14 | 27 | 0.07 |
| 2026/04/20 | 251.5 | -13 | -4.91 | 33,052 | 843,980.24 | 12,864 | 38.92 | 328,948.55 | 38.98 | 329,566.6 | 39.05 | +618.05 | +480.45 | 34 | 0.1 |
| 2026/04/17 | 264.5 | -2.5 | -0.94 | 52,866 | 1,410,724.25 | 32,375 | 61.24 | 864,180.1 | 61.26 | 865,771.45 | 61.37 | +1,591.35 | +491.54 | 34 | 0.06 |
| 2026/04/16 | 267 | +24 | +9.88 | 53,386 | 1,370,743.14 | 32,994 | 61.8 | 840,818.85 | 61.34 | 846,114.95 | 61.73 | +5,296.1 | +1,605.17 | 50 | 0.09 |
| 2026/04/15 | 243 | +19 | +8.48 | 51,674 | 1,231,806.35 | 27,104 | 52.45 | 643,212.15 | 52.22 | 646,614.8 | 52.49 | +3,402.65 | +1,255.41 | 46 | 0.09 |
| 2026/04/14 | 224 | -24 | -9.68 | 60,205 | 1,390,374.02 | 24,048 | 39.94 | 556,692.1 | 40.04 | 560,001.05 | 40.28 | +3,308.95 | +1,375.98 | 40 | 0.07 |
| 2026/04/13 | 248 | +22.5 | +9.98 | 30,393 | 732,624.87 | 16,087 | 52.93 | 384,451.45 | 52.48 | 388,422.5 | 53.02 | +3,971.05 | +2,468.48 | 31 | 0.1 |
| 2026/04/10 | 225.5 | -0.5 | -0.22 | 31,775 | 718,388.69 | 18,780 | 59.1 | 424,370.5 | 59.07 | 425,123.45 | 59.18 | +752.95 | +400.93 | 26 | 0.08 |
| 2026/04/09 | 226 | +9.5 | +4.39 | 57,691 | 1,286,449.21 | 35,390 | 61.34 | 788,572.2 | 61.3 | 790,436.35 | 61.44 | +1,864.15 | +526.74 | 39 | 0.07 |
| 2026/04/08 | 216.5 | +19.5 | +9.9 | 67,262 | 1,411,070.81 | 41,795 | 62.14 | 877,186.4 | 62.16 | 875,697.1 | 62.06 | -1,489.3 | -356.33 | 48 | 0.07 |
| 2026/04/07 | 197 | +17.5 | +9.75 | 37,638 | 726,212.51 | 13,131 | 34.89 | 249,510.15 | 34.36 | 251,859.6 | 34.68 | +2,349.45 | +1,789.24 | 25 | 0.07 |
| 2026/04/02 | 179.5 | +1.5 | +0.84 | 26,648 | 479,628.7 | 17,246 | 64.72 | 310,467.95 | 64.73 | 310,638.25 | 64.77 | +170.3 | +98.75 | 18 | 0.07 |
| 2026/04/01 | 178 | +8 | +4.71 | 24,963 | 449,811.15 | 14,992 | 60.06 | 270,024.3 | 60.03 | 270,083.6 | 60.04 | +59.3 | +39.55 | 25 | 0.1 |
| 2026/03/31 | 170 | -9 | -5.03 | 20,739 | 358,422.92 | 11,740 | 56.61 | 202,743.05 | 56.57 | 204,058.85 | 56.93 | +1,315.8 | +1,120.78 | 20 | 0.1 |
| 2026/03/30 | 179 | -9.5 | -5.04 | 33,594 | 600,653.72 | 18,120 | 53.94 | 324,171.85 | 53.97 | 324,419 | 54.01 | +247.15 | +136.4 | 30 | 0.09 |
| 2026/03/27 | 188.5 | +16.5 | +9.59 | 46,940 | 862,807.56 | 19,425 | 41.38 | 352,976.5 | 40.91 | 357,898.2 | 41.48 | +4,921.7 | +2,533.69 | 864 | 1.84 |
| 2026/03/26 | 172 | -8 | -4.44 | 37,200 | 676,078.65 | 17,332 | 46.59 | 317,987.3 | 47.03 | 313,473.15 | 46.37 | -4,514.15 | -2,604.52 | 619 | 1.66 |
| 2026/03/25 | 180 | +13 | +7.78 | 19,546 | 351,466.26 | 6,669 | 34.12 | 119,471.95 | 33.99 | 120,148.9 | 34.19 | +676.95 | +1,015.07 | 0 | 0 |
| 2026/03/24 | 167 | +1 | +0.6 | 16,697 | 284,804.87 | 7,448 | 44.61 | 127,317.95 | 44.7 | 127,052.7 | 44.61 | -265.25 | -356.14 | 0 | 0 |
| 2026/03/23 | 166 | -7.5 | -4.32 | 11,530 | 192,418.97 | 4,108 | 35.63 | 68,583.65 | 35.64 | 68,788.65 | 35.75 | +205 | +499.03 | 0 | 0 |
| 2026/03/20 | 173.5 | +0.5 | +0.29 | 28,519 | 504,735.31 | 16,745 | 58.71 | 295,746.3 | 58.59 | 296,820.15 | 58.81 | +1,073.85 | +641.3 | 0 | 0 |
| 2026/03/19 | 173 | -0.5 | -0.29 | 11,165 | 195,731.95 | 5,372 | 48.12 | 93,953.25 | 48 | 94,199 | 48.13 | +245.75 | +457.46 | 6 | 0.05 |
| 2026/03/18 | 173.5 | -3 | -1.7 | 13,758 | 241,588.84 | 6,081 | 44.2 | 106,888.25 | 44.24 | 106,933.8 | 44.26 | +45.55 | +74.91 | 14 | 0.1 |
| 2026/03/17 | 176.5 | +1.5 | +0.86 | 19,394 | 342,540.06 | 9,171 | 47.29 | 162,044.8 | 47.31 | 162,146.65 | 47.34 | +101.85 | +111.06 | 9 | 0.05 |
| 2026/03/16 | 175 | +7.5 | +4.48 | 17,272 | 297,526.47 | 9,251 | 53.56 | 158,965.3 | 53.43 | 159,415.9 | 53.58 | +450.6 | +487.08 | 5 | 0.03 |
| 2026/03/13 | 167.5 | +0 | +0 | 15,266 | 254,129 | 8,627 | 56.51 | 142,828.65 | 56.2 | 143,675.95 | 56.54 | +847.3 | +982.15 | 10 | 0.07 |
| 2026/03/12 | 167.5 | +4 | +2.45 | 14,136 | 235,680.49 | 7,025 | 49.7 | 116,923.35 | 49.61 | 117,141.4 | 49.7 | +218.05 | +310.39 | 8 | 0.06 |
| 2026/03/11 | 163.5 | +7 | +4.47 | 15,434 | 253,299.28 | 8,305 | 53.81 | 135,907.4 | 53.65 | 136,381.95 | 53.84 | +474.55 | +571.4 | 11 | 0.07 |
| 2026/03/10 | 156.5 | +4.5 | +2.96 | 14,237 | 221,344.69 | 8,441 | 59.29 | 131,144.2 | 59.25 | 131,501.7 | 59.41 | +357.5 | +423.53 | 5 | 0.04 |
| 2026/03/09 | 152 | -14 | -8.43 | 14,590 | 219,419.16 | 5,097 | 34.93 | 76,696.05 | 34.95 | 76,754.4 | 34.98 | +58.35 | +114.48 | 4 | 0.03 |
| 2026/03/06 | 166 | +1.5 | +0.91 | 12,350 | 203,674.52 | 6,458 | 52.29 | 106,333.4 | 52.21 | 106,619.65 | 52.35 | +286.25 | +443.25 | 21 | 0.17 |
| 2026/03/05 | 164.5 | +5 | +3.13 | 19,845 | 331,345.7 | 10,615 | 53.49 | 176,908.8 | 53.39 | 177,922.85 | 53.7 | +1,014.05 | +955.3 | 25 | 0.13 |
| 2026/03/04 | 159.5 | -17 | -9.63 | 28,420 | 466,050.78 | 12,039 | 42.36 | 198,332.2 | 42.56 | 197,725.8 | 42.43 | -606.4 | -503.7 | 24 | 0.08 |
| 2026/03/03 | 176.5 | -8 | -4.34 | 45,201 | 826,133.58 | 26,740 | 59.16 | 490,138.95 | 59.33 | 491,916.4 | 59.54 | +1,777.45 | +664.72 | 79 | 0.17 |
| 2026/03/02 | 184.5 | -2.5 | -1.34 | 37,223 | 698,666.65 | 21,740 | 58.41 | 407,068.5 | 58.26 | 409,301.7 | 58.58 | +2,233.2 | +1,027.23 | 35 | 0.09 |
| 2026/02/26 | 187 | -3 | -1.58 | 22,192 | 417,358.87 | 11,560 | 52.09 | 217,237.2 | 52.05 | 217,627.75 | 52.14 | +390.55 | +337.85 | 18 | 0.08 |
| 2026/02/25 | 190 | +1.5 | +0.8 | 32,399 | 606,131.22 | 17,341 | 53.52 | 323,820.45 | 53.42 | 325,133.7 | 53.64 | +1,313.25 | +757.31 | 24 | 0.07 |
| 2026/02/24 | 188.5 | +8 | +4.43 | 52,290 | 988,959.04 | 30,506 | 58.34 | 576,128.8 | 58.26 | 577,775.55 | 58.42 | +1,646.75 | +539.81 | 312 | 0.6 |
| 2026/02/23 | 180.5 | +8.5 | +4.94 | 38,509 | 692,552.79 | 19,959 | 51.83 | 357,689.25 | 51.65 | 359,387 | 51.89 | +1,697.75 | +850.62 | 33 | 0.09 |
| 2026/02/11 | 172 | -0.5 | -0.29 | 21,986 | 380,239.6 | 11,273 | 51.27 | 194,751.4 | 51.22 | 195,298.75 | 51.36 | +547.35 | +485.54 | 5 | 0.02 |
| 2026/02/10 | 172.5 | -0.5 | -0.29 | 37,894 | 650,529.32 | 20,233 | 53.39 | 347,215.3 | 53.37 | 348,065.55 | 53.5 | +850.25 | +420.23 | 32 | 0.08 |
| 2026/02/09 | 173 | -2 | -1.14 | 37,953 | 680,811.44 | 19,943 | 52.55 | 357,277.9 | 52.48 | 359,132.55 | 52.75 | +1,854.65 | +929.98 | 100 | 0.26 |
| 2026/02/06 | 175 | -12 | -6.42 | 43,814 | 749,216.52 | 21,176 | 48.33 | 361,761.65 | 48.29 | 362,660.75 | 48.41 | +899.1 | +424.58 | 0 | 0 |
| 2026/02/05 | 187 | -20.5 | -9.88 | 34,095 | 651,537.57 | 11,113 | 32.59 | 212,766 | 32.66 | 213,365.05 | 32.75 | +599.05 | +539.05 | 14 | 0.04 |
| 2026/02/04 | 207.5 | +11.5 | +5.87 | 43,658 | 865,298.59 | 27,800 | 63.68 | 549,077.45 | 63.46 | 551,376.85 | 63.72 | +2,299.4 | +827.12 | 53 | 0.12 |
| 2026/02/03 | 196 | +13 | +7.1 | 50,912 | 1,002,796.35 | 29,553 | 58.05 | 581,782.5 | 58.02 | 582,419.35 | 58.08 | +636.85 | +215.49 | 50 | 0.1 |
| 2026/02/02 | 183 | -2 | -1.08 | 57,456 | 1,087,919.86 | 39,788 | 69.25 | 753,022.2 | 69.22 | 753,919.75 | 69.3 | +897.55 | +225.58 | 88 | 0.15 |
| 2026/01/30 | 185 | +8.5 | +4.82 | 57,983 | 1,057,435.82 | 37,698 | 65.02 | 685,812.85 | 64.86 | 688,472.75 | 65.11 | +2,659.9 | +705.58 | 58 | 0.1 |
| 2026/01/29 | 176.5 | +9.5 | +5.69 | 54,549 | 983,490.35 | 32,295 | 59.2 | 582,277.7 | 59.21 | 582,273.5 | 59.2 | -4.2 | -1.3 | 28 | 0.05 |
| 2026/01/28 | 167 | +7 | +4.38 | 39,156 | 657,539.48 | 21,559 | 55.06 | 361,194.9 | 54.93 | 362,837.35 | 55.18 | +1,642.45 | +761.84 | 28 | 0.07 |
| 2026/01/27 | 160 | +2.5 | +1.59 | 37,339 | 594,864.19 | 20,386 | 54.6 | 324,036.75 | 54.47 | 325,273.1 | 54.68 | +1,236.35 | +606.47 | 34 | 0.09 |
| 2026/01/26 | 157.5 | +2.5 | +1.61 | 63,600 | 1,006,477.02 | 39,314 | 61.81 | 622,132.75 | 61.81 | 623,229.75 | 61.92 | +1,097 | +279.04 | 66 | 0.1 |
| 2026/01/23 | 155 | +14 | +9.93 | 66,634 | 1,019,407.35 | 32,657 | 49.01 | 498,502.85 | 48.9 | 499,123.7 | 48.96 | +620.85 | +190.11 | 94 | 0.14 |
| 2026/01/22 | 141 | +12.5 | +9.73 | 22,105 | 310,990.42 | 6,634 | 30.01 | 93,213.4 | 29.97 | 93,229.5 | 29.98 | +16.1 | +24.27 | 14 | 0.06 |
| 2026/01/21 | 128.5 | -1.5 | -1.15 | 35,450 | 467,446.38 | 15,336 | 43.26 | 202,247.05 | 43.27 | 201,892.85 | 43.19 | -354.2 | -230.96 | 14 | 0.04 |
| 2026/01/20 | 130 | +11.5 | +9.7 | 40,623 | 524,354.71 | 14,268 | 35.12 | 184,139.65 | 35.12 | 184,600.5 | 35.21 | +460.85 | +323 | 7 | 0.02 |
| 2026/01/19 | 118.5 | +10.5 | +9.72 | 12,080 | 143,028.73 | 2,227 | 18.44 | 26,372.5 | 18.44 | 26,374.05 | 18.44 | +1.55 | +6.96 | 0 | 0 |
| 2026/01/16 | 108 | -0.5 | -0.46 | 4,898 | 53,066.02 | 1,097 | 22.4 | 11,898 | 22.42 | 11,925.15 | 22.47 | +27.15 | +247.49 | 0 | 0 |
| 2026/01/15 | 108.5 | +1.5 | +1.4 | 4,597 | 49,655.61 | 1,186 | 25.8 | 12,792.45 | 25.76 | 12,824.8 | 25.83 | +32.35 | +272.77 | 1 | 0.02 |
| 2026/01/14 | 107 | +0 | +0 | 6,464 | 69,748.42 | 1,762 | 27.26 | 19,027.55 | 27.28 | 19,027.95 | 27.28 | +0.4 | +2.27 | 3 | 0.05 |
| 2026/01/13 | 107 | -4 | -3.6 | 13,282 | 144,739.2 | 5,484 | 41.29 | 59,867.45 | 41.36 | 59,867.1 | 41.36 | -0.35 | -0.64 | 5 | 0.04 |
| 2026/01/12 | 111 | +7.5 | +7.25 | 18,527 | 202,957.09 | 6,741 | 36.38 | 73,172.65 | 36.05 | 73,982.9 | 36.45 | +810.25 | +1,201.97 | 9 | 0.05 |
| 2026/01/09 | 103.5 | +1 | +0.98 | 4,636 | 47,865.07 | 1,353 | 29.19 | 13,950.4 | 29.15 | 13,986.95 | 29.22 | +36.55 | +270.14 | 3 | 0.06 |
| 2026/01/08 | 102.5 | -3 | -2.84 | 6,797 | 70,168.25 | 1,930 | 28.4 | 19,950.3 | 28.43 | 19,954.15 | 28.44 | +3.85 | +19.95 | 0 | 0 |
| 2026/01/07 | 105.5 | -2 | -1.86 | 9,999 | 104,785.33 | 3,854 | 38.54 | 40,353.45 | 38.51 | 40,541.75 | 38.69 | +188.3 | +488.58 | 1 | 0.01 |
| 2026/01/06 | 107.5 | -2.5 | -2.27 | 21,904 | 236,528.96 | 9,446 | 43.12 | 102,009.95 | 43.13 | 101,831.1 | 43.05 | -178.85 | -189.34 | 38 | 0.17 |
| 2026/01/05 | 110 | +10 | +10 | 11,921 | 129,209.99 | 2,794 | 23.44 | 29,716.4 | 23 | 30,167.6 | 23.35 | +451.2 | +1,614.89 | 0 | 0 |
| 2026/01/02 | 100 | +1 | +1.01 | 2,612 | 26,139.9 | 653 | 25 | 6,526.41 | 24.97 | 6,537.96 | 25.01 | +11.55 | +176.88 | 0 | 0 |
| 2025/12/31 | 99 | -0.4 | -0.4 | 3,082 | 30,607.16 | 868 | 28.16 | 8,630.73 | 28.2 | 8,641.51 | 28.23 | +10.78 | +124.19 | 1 | 0.03 |
| 2025/12/30 | 99.4 | -0.6 | -0.6 | 3,242 | 32,377.78 | 557 | 17.18 | 5,566.54 | 17.19 | 5,579.45 | 17.23 | +12.91 | +231.78 | 1 | 0.03 |
| 2025/12/29 | 100 | -1 | -0.99 | 2,993 | 30,106.79 | 728 | 24.33 | 7,331.2 | 24.35 | 7,336.3 | 24.37 | +5.1 | +70.05 | 1 | 0.03 |
| 2025/12/26 | 101 | -1 | -0.98 | 2,149 | 21,951.84 | 445 | 20.71 | 4,548.55 | 20.72 | 4,563.4 | 20.79 | +14.85 | +333.71 | -- | -- |
| 2025/12/19 | 101 | +1.5 | +1.51 | 3,418 | 34,441.91 | 1,068 | 31.25 | 10,747.31 | 31.2 | 10,808.96 | 31.38 | +61.65 | +577.25 | -- | -- |
| 2025/12/18 | 99.5 | -1.5 | -1.49 | 3,422 | 34,209.66 | 1,173 | 34.28 | 11,718.58 | 34.26 | 11,739.68 | 34.32 | +21.1 | +179.88 | -- | -- |
| 2025/12/17 | 101 | +0 | +0 | 6,100 | 63,047.54 | 2,538 | 41.6 | 26,187 | 41.54 | 26,310.3 | 41.73 | +123.3 | +485.82 | -- | -- |
| 2025/12/16 | 101 | -2 | -1.94 | 3,381 | 34,377.66 | 1,071 | 31.68 | 10,876.65 | 31.64 | 10,916.65 | 31.76 | +40 | +373.48 | -- | -- |
| 2025/12/15 | 103 | +2.5 | +2.49 | 3,650 | 37,604.38 | 969 | 26.55 | 9,941.91 | 26.44 | 9,969.38 | 26.51 | +27.47 | +283.49 | -- | -- |
| 2025/11/26 | 101.5 | +2 | +2.01 | 2,208 | 22,563.36 | 528 | 23.65 | 5,323 | 23.59 | 5,341.65 | 23.67 | +18.65 | +353.22 | -- | -- |
| 2025/11/25 | 99.5 | +2.5 | +2.58 | 1,908 | 18,895.41 | 477 | 25 | 4,716.11 | 24.96 | 4,730.71 | 25.04 | +14.6 | +306.08 | -- | -- |
| 2025/11/24 | 97 | -0.5 | -0.51 | 3,446 | 33,607.82 | 951 | 27.6 | 9,262.23 | 27.56 | 9,309.25 | 27.7 | +47.02 | +494.43 | -- | -- |
| 2025/11/21 | 97.5 | -0.7 | -0.71 | 2,395 | 23,430.68 | 886 | 36.99 | 8,659.8 | 36.96 | 8,679.6 | 37.04 | +19.8 | +223.48 | -- | -- |
| 2025/11/20 | 98.2 | +2.2 | +2.29 | 2,713 | 26,568.78 | 1,100 | 40.55 | 10,752.82 | 40.47 | 10,778.59 | 40.57 | +25.77 | +234.27 | -- | -- |
| 2025/11/19 | 96 | -2.2 | -2.24 | 5,264 | 51,046.76 | 1,735 | 32.96 | 16,802.27 | 32.92 | 16,895.95 | 33.1 | +93.68 | +539.94 | -- | -- |
| 2025/11/18 | 98.2 | -2.3 | -2.29 | 5,262 | 52,057.03 | 1,480 | 28.13 | 14,672.12 | 28.18 | 14,710.89 | 28.26 | +38.77 | +261.96 | -- | -- |
| 2025/11/17 | 100.5 | -1 | -0.99 | 2,611 | 26,454.24 | 624 | 23.9 | 6,313.1 | 23.86 | 6,329.9 | 23.93 | +16.8 | +269.23 | -- | -- |
| 2025/11/14 | 101.5 | -1.5 | -1.46 | 4,047 | 41,582.72 | 1,116 | 27.57 | 11,462.5 | 27.57 | 11,505.65 | 27.67 | +43.15 | +386.65 | -- | -- |
| 2025/11/13 | 103 | -0.5 | -0.48 | 4,465 | 46,429.26 | 975 | 21.84 | 10,149.4 | 21.86 | 10,179.9 | 21.93 | +30.5 | +312.82 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
