啟碁－法人買賣

法人買賣

啟碁最新法人買賣狀況

整理啟碁最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進13,230張、佔全市場比重的30.59%；其中外資買進12,387張、佔全市場比重的28.64%；自營商買進485張、佔全市場比重的1.12%；投信買進358張、佔全市場比重的0.83%。

賣出部分三大法人合計賣出20,918張、佔全市場比重的48.37%；其中外資賣出17,014張、佔全市場比重的39.34%；自營商賣出991張、佔全市場比重的2.29%；投信賣出2,913張、佔全市場比重的6.74%。

總計三大法人當日對啟碁持股淨買入(+)/淨賣出(-)張數為-7,688張，均價為NT$288元。

開盤價

296

收盤價

279

當日範圍

278 - 302.5

成交張數

43,247

開盤價(昨)

290.5

收盤價(昨)

292

昨日範圍

287.5 - 310

成交張數(昨)

55,260

成交金額

124.75億

成交金額(昨)

164.23億

52週範圍

96 - 292

發行股數

5億

市值

1349億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

296

收盤價

279

成交張數

43,247

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	12,387	17,014	-4,627	連3買→賣
	金額(元)	35.7億	49.1億	-13億
	均價(元)	288.46	288.46	288.46
	佔成交比重(%)	28.6%	39.3%	不適用
投信	張數	358	2,913	-2,555	買→賣
	金額(元)	1.0億	8.4億	-7億
	均價(元)	288.46	288.46	288.46
	佔成交比重(%)	0.8%	6.7%	不適用
自營商	張數	485	991	-506	買→連2賣
	金額(元)	1.4億	2.9億	-1億
	均價(元)	288.46	288.46	288.46
	佔成交比重(%)	1.1%	2.3%	不適用
三大法人	張數	13,230	20,918	-7,688	連3買→賣
	金額(元)	38.2億	60.3億	-22億
	均價(元)	288.46	288.46	288.46
	佔成交比重(%)	30.6%	48.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

296

收盤價

279

成交張數

43,247

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	279	-13	-4.45	43,247	12,387	17,014	-4,627	--	--	358	2,913	-2,555	485	991	-506	13,230	20,918	-7,688
2026/05/19	292	+6	+2.1	55,260	19,774	18,155	+1,619	117,990	+24.39	1,886	1,657	+229	530	1,059	-529	22,190	20,871	+1,319
2026/05/18	286	+26	+10	38,831	12,491	7,727	+4,764	116,589	+24.11	49	150	-101	630	548	+82	13,170	8,425	+4,745
2026/05/15	260	-2	-0.76	20,713	9,017	5,507	+3,510	112,367	+23.23	128	188	-60	125	455	-330	9,270	6,150	+3,120
2026/05/14	262	-8.5	-3.14	35,883	10,032	12,089	-2,057	109,047	+22.55	49	190	-141	150	915	-765	10,231	13,194	-2,963
2026/05/13	270.5	-11.5	-4.08	22,772	9,534	7,800	+1,734	111,161	+22.98	31	534	-503	172	742	-570	9,737	9,076	+661
2026/05/12	282	+23	+8.88	47,531	19,596	12,927	+6,669	109,348	+22.61	707	168	+539	1,021	705	+316	21,324	13,800	+7,524
2026/05/11	259	+11.5	+4.65	26,744	10,818	6,822	+3,996	103,265	+21.35	10	37	-27	367	310	+57	11,195	7,169	+4,026
2026/05/08	247.5	-8.5	-3.32	49,913	18,226	16,646	+1,580	99,850	+20.64	1,037	750	+287	410	664	-254	19,673	18,060	+1,613
2026/05/07	256	+23	+9.87	46,404	21,556	9,934	+11,622	98,867	+20.44	2,359	0	+2,359	992	442	+550	24,907	10,376	+14,531
2026/05/06	233	+0	+0	31,648	12,378	11,162	+1,216	86,891	+17.97	83	460	-377	436	611	-175	12,897	12,233	+664
2026/05/05	233	+6.5	+2.87	24,099	7,477	6,364	+1,113	85,375	+17.65	163	725	-562	546	634	-88	8,186	7,723	+463
2026/05/04	226.5	+10.5	+4.86	24,467	4,769	8,743	-3,974	83,219	+17.21	274	36	+238	637	700	-63	5,680	9,479	-3,799
2026/04/30	216	+3	+1.41	16,700	5,299	4,985	+314	87,001	+17.99	8	43	-35	451	502	-51	5,758	5,530	+228
2026/04/29	213	-4.5	-2.07	11,447	4,194	4,287	-93	86,378	+17.86	533	26	+507	169	347	-178	4,896	4,660	+236
2026/04/28	217.5	+6	+2.84	25,868	8,166	9,853	-1,687	86,651	+17.92	300	46	+254	628	771	-143	9,094	10,670	-1,576
2026/04/27	211.5	+3	+1.44	29,501	9,819	12,289	-2,470	88,600	+18.32	1	66	-65	658	501	+157	10,478	12,856	-2,378
2026/04/24	208.5	-9	-4.14	28,405	12,218	7,119	+5,099	91,012	+18.82	218	1,934	-1,716	609	410	+199	13,045	9,463	+3,582
2026/04/23	217.5	-24	-9.94	41,076	13,533	10,545	+2,988	87,380	+18.07	258	1,875	-1,617	579	1,058	-479	14,370	13,478	+892
2026/04/22	241.5	-8	-3.21	21,471	6,166	6,565	-399	84,378	+17.45	8	400	-392	241	513	-272	6,415	7,478	-1,063
2026/04/21	249.5	-2	-0.8	37,520	12,760	8,881	+3,879	84,611	+17.49	546	3,062	-2,516	1,585	998	+587	14,891	12,941	+1,950
2026/04/20	251.5	-13	-4.91	33,052	7,131	14,131	-7,000	80,552	+16.65	87	162	-75	764	1,184	-420	7,982	15,477	-7,495
2026/04/17	264.5	-2.5	-0.94	52,866	13,836	16,680	-2,844	87,317	+18.05	0	1,096	-1,096	777	1,370	-593	14,613	19,146	-4,533
2026/04/16	267	+24	+9.88	53,386	13,517	16,524	-3,007	90,324	+18.67	2,619	348	+2,271	540	554	-14	16,676	17,426	-750
2026/04/15	243	+19	+8.48	51,674	23,481	10,963	+12,518	94,113	+19.46	1,384	507	+877	764	570	+194	25,629	12,040	+13,589
2026/04/14	224	-24	-9.68	60,205	14,524	23,023	-8,499	81,847	+16.92	105	267	-162	1,081	2,032	-951	15,710	25,322	-9,612
2026/04/13	248	+22.5	+9.98	30,393	7,662	7,887	-225	88,893	+18.38	0	17	-17	547	358	+189	8,209	8,262	-53
2026/04/10	225.5	-0.5	-0.22	31,775	9,081	10,037	-956	89,324	+18.47	1,081	152	+929	991	714	+277	11,153	10,903	+250
2026/04/09	226	+9.5	+4.39	57,691	16,324	17,340	-1,016	90,345	+18.68	3,958	227	+3,731	1,438	1,506	-68	21,720	19,073	+2,647
2026/04/08	216.5	+19.5	+9.9	67,262	19,544	15,143	+4,401	91,464	+18.91	3,278	0	+3,278	2,356	941	+1,415	25,178	16,084	+9,094
2026/04/07	197	+17.5	+9.75	37,638	9,544	6,602	+2,942	87,181	+18.03	608	135	+473	1,351	259	+1,092	11,503	6,996	+4,507
2026/04/02	179.5	+1.5	+0.84	26,648	7,142	9,220	-2,078	84,488	+17.47	796	21	+775	559	606	-47	8,497	9,847	-1,350
2026/04/01	178	+8	+4.71	24,963	9,346	8,290	+1,056	86,541	+17.89	30	367	-337	709	392	+317	10,085	9,049	+1,036
2026/03/31	170	-9	-5.03	20,739	6,324	6,371	-47	84,797	+17.53	1,246	384	+862	785	955	-170	8,355	7,710	+645
2026/03/30	179	-9.5	-5.04	33,594	8,537	14,090	-5,553	84,486	+17.47	31	2	+29	761	1,466	-705	9,329	15,558	-6,229
2026/03/27	188.5	+16.5	+9.59	46,940	18,437	7,729	+10,708	90,024	+18.61	170	11	+159	1,518	662	+856	20,125	8,402	+11,723
2026/03/26	172	-8	-4.44	37,200	7,163	12,710	-5,547	79,010	+16.34	6	8	-2	1,101	1,122	-21	8,270	13,840	-5,570
2026/03/25	180	+13	+7.78	19,546	7,015	4,080	+2,935	84,664	+17.5	0	23	-23	964	360	+604	7,979	4,463	+3,516
2026/03/24	167	+1	+0.6	16,697	7,930	6,046	+1,884	82,058	+16.95	716	25	+691	333	600	-267	8,979	6,671	+2,308
2026/03/23	166	-7.5	-4.32	11,530	4,573	2,912	+1,661	80,196	+16.57	2	30	-28	691	1,014	-323	5,266	3,956	+1,310
2026/03/20	173.5	+0.5	+0.29	28,519	9,367	10,511	-1,144	78,525	+16.22	1	11	-10	1,175	482	+693	10,543	11,004	-461
2026/03/19	173	-0.5	-0.29	11,165	3,628	3,083	+545	79,113	+16.34	143	13	+130	372	279	+93	4,143	3,375	+768
2026/03/18	173.5	-3	-1.7	13,758	4,759	3,601	+1,158	78,843	+16.29	3	1,187	-1,184	471	333	+138	5,233	5,121	+112
2026/03/17	176.5	+1.5	+0.86	19,394	3,340	8,018	-4,678	77,249	+15.96	492	15	+477	303	416	-113	4,135	8,449	-4,314
2026/03/16	175	+7.5	+4.48	17,272	5,961	6,045	-84	81,895	+16.92	937	10	+927	401	325	+76	7,299	6,380	+919
2026/03/13	167.5	+0	+0	15,266	5,984	5,052	+932	82,019	+16.95	722	1,248	-526	428	269	+159	7,134	6,569	+565
2026/03/12	167.5	+4	+2.45	14,136	4,223	3,973	+250	80,937	+16.72	709	333	+376	285	219	+66	5,217	4,525	+692
2026/03/11	163.5	+7	+4.47	15,434	4,373	4,893	-520	80,803	+16.69	90	62	+28	685	195	+490	5,148	5,150	-2
2026/03/10	156.5	+4.5	+2.96	14,237	5,833	4,994	+839	82,788	+17.1	18	1,259	-1,241	478	268	+210	6,329	6,521	-192
2026/03/09	152	-14	-8.43	14,590	6,909	4,618	+2,291	82,660	+17.08	51	803	-752	487	714	-227	7,447	6,135	+1,312
2026/03/06	166	+1.5	+0.91	12,350	5,737	3,864	+1,873	80,567	+16.65	42	731	-689	398	171	+227	6,177	4,766	+1,411
2026/03/05	164.5	+5	+3.13	19,845	8,081	6,614	+1,467	79,218	+16.37	2	1,071	-1,069	228	375	-147	8,311	8,060	+251
2026/03/04	159.5	-17	-9.63	28,420	13,021	7,626	+5,395	78,643	+16.25	56	20	+36	508	1,620	-1,112	13,585	9,266	+4,319
2026/03/03	176.5	-8	-4.34	45,201	11,512	14,610	-3,098	73,299	+15.14	901	0	+901	435	1,927	-1,492	12,848	16,537	-3,689
2026/03/02	184.5	-2.5	-1.34	37,223	8,988	13,981	-4,993	76,036	+15.71	22	34	-12	830	994	-164	9,840	15,009	-5,169
2026/02/26	187	-3	-1.58	22,192	5,547	8,692	-3,145	81,271	+16.79	0	90	-90	449	905	-456	5,996	9,687	-3,691
2026/02/25	190	+1.5	+0.8	32,399	10,841	9,108	+1,733	83,941	+17.34	313	61	+252	421	857	-436	11,575	10,026	+1,549
2026/02/24	188.5	+8	+4.43	52,290	11,753	16,285	-4,532	82,433	+17.03	663	41	+622	2,038	650	+1,388	14,454	16,976	-2,522
2026/02/23	180.5	+8.5	+4.94	38,509	10,104	13,484	-3,380	86,245	+17.82	346	40	+306	1,210	521	+689	11,660	14,045	-2,385
2026/02/11	172	-0.5	-0.29	21,986	5,843	7,755	-1,912	89,507	+18.49	6	116	-110	339	478	-139	6,188	8,349	-2,161
2026/02/10	172.5	-0.5	-0.29	37,894	10,779	10,346	+433	91,822	+18.97	0	36	-36	555	1,015	-460	11,334	11,397	-63
2026/02/09	173	-2	-1.14	37,953	12,086	15,610	-3,524	91,688	+18.94	64	267	-203	646	483	+163	12,796	16,360	-3,564
2026/02/06	175	-12	-6.42	43,814	15,222	7,169	+8,053	94,851	+19.6	18	104	-86	496	1,713	-1,217	15,736	8,986	+6,750
2026/02/05	187	-20.5	-9.88	34,095	4,518	14,523	-10,005	86,908	+17.96	25	7	+18	198	1,335	-1,137	4,741	15,865	-11,124
2026/02/04	207.5	+11.5	+5.87	43,658	12,232	13,285	-1,053	96,337	+19.9	160	0	+160	957	637	+320	13,349	13,922	-573
2026/02/03	196	+13	+7.1	50,912	14,038	12,925	+1,113	97,091	+20.06	2,443	0	+2,443	1,286	2,063	-777	17,767	14,988	+2,779
2026/02/02	183	-2	-1.08	57,456	16,401	17,874	-1,473	95,960	+19.83	1,694	243	+1,451	766	1,339	-573	18,861	19,456	-595
2026/01/30	185	+8.5	+4.82	57,983	18,674	17,491	+1,183	97,404	+20.12	302	529	-227	1,544	959	+585	20,520	18,979	+1,541
2026/01/29	176.5	+9.5	+5.69	54,549	15,912	10,017	+5,895	95,100	+19.65	1,385	0	+1,385	995	1,123	-128	18,292	11,140	+7,152
2026/01/28	167	+7	+4.38	39,156	10,495	12,264	-1,769	89,642	+18.52	931	0	+931	1,406	321	+1,085	12,832	12,585	+247
2026/01/27	160	+2.5	+1.59	37,339	11,939	11,049	+890	91,391	+18.88	11	449	-438	1,484	329	+1,155	13,434	11,827	+1,607
2026/01/26	157.5	+2.5	+1.61	63,600	17,206	21,173	-3,967	91,209	+18.84	76	4	+72	954	778	+176	18,236	21,955	-3,719
2026/01/23	155	+14	+9.93	66,634	24,197	12,150	+12,047	95,158	+19.66	41	253	-212	1,516	721	+795	25,754	13,124	+12,630
2026/01/22	141	+12.5	+9.73	22,105	3,904	2,133	+1,771	83,367	+17.22	0	784	-784	735	92	+643	4,639	3,009	+1,630
2026/01/21	128.5	-1.5	-1.15	35,450	13,364	8,295	+5,069	82,546	+17.05	90	2	+88	485	405	+80	13,939	8,702	+5,237
2026/01/20	130	+11.5	+9.7	40,623	14,605	2,304	+12,301	77,595	+16.03	202	2	+200	1,096	500	+596	15,903	2,806	+13,097
2026/01/19	118.5	+10.5	+9.72	12,080	3,017	378	+2,639	65,177	+13.47	0	98	-98	350	24	+326	3,367	500	+2,867
2026/01/16	108	-0.5	-0.46	4,898	551	1,562	-1,011	62,546	+12.92	1	121	-120	80	116	-36	632	1,799	-1,167
2026/01/15	108.5	+1.5	+1.4	4,597	1,489	1,475	+14	63,395	+13.1	14	4	+10	46	16	+30	1,549	1,495	+54
2026/01/14	107	+0	+0	6,464	1,246	3,068	-1,822	63,318	+13.08	12	3	+9	90	91	-1	1,348	3,162	-1,814
2026/01/13	107	-4	-3.6	13,282	3,275	4,388	-1,113	65,042	+13.44	34	204	-170	102	369	-267	3,411	4,961	-1,550
2026/01/12	111	+7.5	+7.25	18,527	4,981	5,120	-139	65,755	+13.59	37	0	+37	604	22	+582	5,622	5,142	+480
2026/01/09	103.5	+1	+0.98	4,636	1,102	2,121	-1,019	65,667	+13.57	14	19	-5	-973	22	-995	143	2,162	-2,019
2026/01/08	102.5	-3	-2.84	6,797	1,331	4,252	-2,921	66,672	+13.77	4	2	+2	47	67	-20	1,382	4,321	-2,939
2026/01/07	105.5	-2	-1.86	9,999	2,281	4,643	-2,362	69,117	+14.28	0	0	+0	208	137	+71	2,489	4,780	-2,291
2026/01/06	107.5	-2.5	-2.27	21,904	3,215	7,862	-4,647	70,806	+14.63	5	13	-8	303	259	+44	3,523	8,134	-4,611
2026/01/05	110	+10	+10	11,921	2,894	1,802	+1,092	75,978	+15.7	0	169	-169	204	43	+161	3,098	2,014	+1,084
2026/01/02	100	+1	+1.01	2,612	1,128	840	+288	74,861	+15.47	0	4	-4	52	23	+29	1,180	867	+313
2025/12/31	99	-0.4	-0.4	3,082	746	1,460	-714	74,550	+15.4	48	2	+46	75	60	+15	869	1,522	-653
2025/12/30	99.4	-0.6	-0.6	3,242	725	1,772	-1,047	75,181	+15.53	52	205	-153	103	38	+65	880	2,015	-1,135

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務