6416
88.6
TWD+1.20 (1.37%)
2026.05.20收盤
瑞祺電通－現股當沖
瑞祺電通最新現股當沖狀況
整理瑞祺電通最新(2026/04/24) 當沖狀況。整體成交張數為38張，佔整體市場成交張數的19.72%。當日現股當沖之總損益為+4,900元、每張平均損益則為+129元。
開盤價
88.9
收盤價
88.6
當日範圍
87.5 - 89
成交張數
260
開盤價(昨)
88.3
收盤價(昨)
87.4
昨日範圍
87 - 90.3
成交張數(昨)
439
成交金額
2294.54萬
成交金額(昨)
3881.15萬
52週範圍
75 - 97.3
發行股數
7335萬
市值
65億
現股當沖－歷史逐日資訊
開盤價
88.9
收盤價
88.6
成交張數
260
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 81.5 | +0.7 | +0.87 | 193 | 1,553.35 | 38 | 19.72 | 306.34 | 19.72 | 306.83 | 19.75 | +0.49 | +128.95 | 0 | 0 |
| 2026/04/23 | 80.8 | -2.4 | -2.88 | 531 | 4,332.64 | 192 | 36.19 | 1,560.9 | 36.03 | 1,585.44 | 36.59 | +24.54 | +1,278.12 | 0 | 0 |
| 2026/04/22 | 83.2 | +1 | +1.22 | 554 | 4,566.7 | 121 | 21.84 | 989.63 | 21.67 | 1,001.7 | 21.93 | +12.07 | +997.52 | 0 | 0 |
| 2026/04/21 | 82.2 | +0.2 | +0.24 | 214 | 1,755.53 | 63 | 29.51 | 518.21 | 29.52 | 518.38 | 29.53 | +0.17 | +26.98 | 0 | 0 |
| 2026/04/20 | 82 | +0.6 | +0.74 | 346 | 2,828.34 | 57 | 16.48 | 466.35 | 16.49 | 465.94 | 16.47 | -0.41 | -71.93 | 0 | 0 |
| 2026/04/17 | 81.4 | +0.8 | +0.99 | 287 | 2,343.94 | 75 | 26.11 | 610.76 | 26.06 | 612.21 | 26.12 | +1.45 | +193.33 | 0 | 0 |
| 2026/04/16 | 80.6 | +0 | +0 | 156 | 1,256.16 | 35 | 22.48 | 282.08 | 22.46 | 282.67 | 22.5 | +0.59 | +168.57 | 0 | 0 |
| 2026/04/15 | 80.6 | +1.5 | +1.9 | 192 | 1,535.2 | 22 | 11.48 | 176.16 | 11.47 | 176.47 | 11.49 | +0.31 | +140.91 | 0 | 0 |
| 2026/04/14 | 79.1 | +0.6 | +0.76 | 215 | 1,706.83 | 38 | 17.66 | 302.1 | 17.7 | 301.49 | 17.66 | -0.61 | -160.53 | 0 | 0 |
| 2026/04/13 | 78.5 | -0.4 | -0.51 | 171 | 1,344.74 | 32 | 18.67 | 250.95 | 18.66 | 250.75 | 18.65 | -0.2 | -62.5 | 0 | 0 |
| 2026/04/10 | 78.9 | -1.5 | -1.87 | 197 | 1,569.94 | 32 | 16.22 | 256.33 | 16.33 | 255.69 | 16.29 | -0.64 | -200 | 0 | 0 |
| 2026/04/09 | 80.4 | +0.5 | +0.63 | 87 | 701.14 | 18 | 20.61 | 144.45 | 20.6 | 144.37 | 20.59 | -0.08 | -44.44 | 0 | 0 |
| 2026/04/08 | 79.9 | +1.7 | +2.17 | 137 | 1,091.05 | 19 | 13.88 | 151.04 | 13.84 | 151.35 | 13.87 | +0.31 | +163.16 | 0 | 0 |
| 2026/04/07 | 78.2 | +0 | +0 | 123 | 950.85 | 23 | 18.74 | 178.48 | 18.77 | 178.98 | 18.82 | +0.5 | +217.39 | 0 | 0 |
| 2026/04/02 | 78.2 | -1.6 | -2.01 | 109 | 854.09 | 17 | 15.63 | 133.39 | 15.62 | 133.64 | 15.65 | +0.25 | +147.06 | 0 | 0 |
| 2026/04/01 | 79.8 | +2 | +2.57 | 96 | 765.51 | 17 | 17.7 | 135.11 | 17.65 | 135.53 | 17.7 | +0.42 | +247.06 | 0 | 0 |
| 2026/03/31 | 77.8 | -1.9 | -2.38 | 246 | 1,926.94 | 40 | 16.29 | 316.25 | 16.41 | 314.25 | 16.31 | -2 | -500 | 0 | 0 |
| 2026/03/30 | 79.7 | -0.5 | -0.62 | 147 | 1,160.27 | 37 | 25.14 | 289.2 | 24.93 | 291.91 | 25.16 | +2.71 | +732.43 | 0 | 0 |
| 2026/03/27 | 80.2 | +1.3 | +1.65 | 88 | 703.05 | 12 | 13.58 | 95.04 | 13.52 | 95.48 | 13.58 | +0.44 | +366.67 | 0 | 0 |
| 2026/03/26 | 78.9 | -1.1 | -1.37 | 113 | 899.83 | 10 | 8.87 | 80.07 | 8.9 | 79.54 | 8.84 | -0.53 | -530 | 0 | 0 |
| 2026/03/25 | 80 | +1 | +1.27 | 114 | 915.87 | 15 | 13.1 | 119.91 | 13.09 | 120.27 | 13.13 | +0.36 | +240 | 0 | 0 |
| 2026/03/24 | 79 | -1 | -1.25 | 168 | 1,331.96 | 18 | 10.72 | 143.44 | 10.77 | 142.67 | 10.71 | -0.77 | -427.78 | 0 | 0 |
| 2026/03/23 | 80 | -2.5 | -3.03 | 159 | 1,284.71 | 38 | 23.91 | 308.81 | 24.04 | 306.64 | 23.87 | -2.17 | -571.05 | 0 | 0 |
| 2026/03/20 | 82.5 | +0.4 | +0.49 | 103 | 848.83 | 31 | 30.07 | 254.95 | 30.04 | 255.61 | 30.11 | +0.66 | +212.9 | 0 | 0 |
| 2026/03/19 | 82.1 | -0.3 | -0.36 | 109 | 894.19 | 24 | 22.03 | 196.77 | 22.01 | 197.47 | 22.08 | +0.7 | +291.67 | 0 | 0 |
| 2026/03/18 | 82.4 | +0.4 | +0.49 | 184 | 1,533.55 | 60 | 32.57 | 498.36 | 32.5 | 499.25 | 32.56 | +0.89 | +148.33 | 0 | 0 |
| 2026/03/17 | 82 | +0.9 | +1.11 | 98 | 802.45 | 17 | 17.42 | 139.68 | 17.41 | 139.76 | 17.42 | +0.08 | +47.06 | 0 | 0 |
| 2026/03/16 | 81.1 | -0.8 | -0.98 | 111 | 902.21 | 21 | 18.93 | 170.84 | 18.94 | 170.92 | 18.94 | +0.08 | +38.1 | 0 | 0 |
| 2026/03/13 | 81.9 | -0.3 | -0.36 | 147 | 1,201.1 | 24 | 16.35 | 196.46 | 16.36 | 196.28 | 16.34 | -0.18 | -75 | 0 | 0 |
| 2026/03/12 | 82.2 | +1.3 | +1.61 | 169 | 1,379.16 | 33 | 19.54 | 269.06 | 19.51 | 269.32 | 19.53 | +0.26 | +78.79 | 0 | 0 |
| 2026/03/11 | 80.9 | +2.4 | +3.06 | 164 | 1,326.84 | 16 | 9.73 | 128.55 | 9.69 | 128.84 | 9.71 | +0.29 | +181.25 | 0 | 0 |
| 2026/03/10 | 78.5 | +1.8 | +2.35 | 156 | 1,223.11 | 47 | 30.04 | 367.51 | 30.05 | 367.17 | 30.02 | -0.34 | -72.34 | 0 | 0 |
| 2026/03/09 | 76.7 | -3.7 | -4.6 | 391 | 2,979.8 | 61 | 15.61 | 465.6 | 15.63 | 467.01 | 15.67 | +1.41 | +231.15 | 0 | 0 |
| 2026/03/06 | 80.4 | -1.2 | -1.47 | 133 | 1,074.6 | 27 | 20.26 | 218.44 | 20.33 | 217.35 | 20.23 | -1.09 | -403.7 | 0 | 0 |
| 2026/03/05 | 81.6 | +4.5 | +5.84 | 306 | 2,497.2 | 25 | 8.17 | 202.54 | 8.11 | 203.95 | 8.17 | +1.41 | +564 | 0 | 0 |
| 2026/03/04 | 77.1 | -3.2 | -3.99 | 585 | 4,513.84 | 171 | 29.25 | 1,318.93 | 29.22 | 1,325.73 | 29.37 | +6.8 | +397.66 | 0 | 0 |
| 2026/03/03 | 80.3 | -1.3 | -1.59 | 333 | 2,672.11 | 64 | 19.25 | 514.16 | 19.24 | 514.38 | 19.25 | +0.22 | +34.38 | 0 | 0 |
| 2026/03/02 | 81.6 | -0.3 | -0.37 | 275 | 2,236.17 | 62 | 22.56 | 501.62 | 22.43 | 503.1 | 22.5 | +1.48 | +238.71 | 0 | 0 |
| 2026/02/26 | 81.9 | +0.7 | +0.86 | 284 | 2,343.39 | 69 | 24.27 | 567.87 | 24.23 | 567.83 | 24.23 | -0.04 | -5.8 | 0 | 0 |
| 2026/02/25 | 81.2 | -1.3 | -1.58 | 262 | 2,135.75 | 57 | 21.75 | 464.56 | 21.75 | 465.31 | 21.79 | +0.75 | +131.58 | 0 | 0 |
| 2026/02/24 | 82.5 | +0.1 | +0.12 | 176 | 1,445.39 | 49 | 27.86 | 403.02 | 27.88 | 403.26 | 27.9 | +0.24 | +48.98 | 0 | 0 |
| 2026/02/23 | 82.4 | +1.6 | +1.98 | 214 | 1,756.89 | 28 | 13.07 | 229.05 | 13.04 | 229.92 | 13.09 | +0.87 | +310.71 | 0 | 0 |
| 2026/02/11 | 80.8 | -0.5 | -0.62 | 245 | 1,968.78 | 38 | 15.49 | 304.91 | 15.49 | 305.97 | 15.54 | +1.06 | +278.95 | 0 | 0 |
| 2026/02/10 | 81.3 | -2.8 | -3.33 | 445 | 3,614.87 | 106 | 23.81 | 859.91 | 23.79 | 864.72 | 23.92 | +4.81 | +453.77 | 0 | 0 |
| 2026/02/09 | 84.1 | -1 | -1.18 | 201 | 1,695.01 | 42 | 20.9 | 354.99 | 20.94 | 355.21 | 20.96 | +0.22 | +52.38 | 0 | 0 |
| 2026/02/06 | 85.1 | -1.4 | -1.62 | 277 | 2,335.94 | 69 | 24.93 | 582.71 | 24.95 | 583.97 | 25 | +1.26 | +182.61 | 0 | 0 |
| 2026/02/05 | 86.5 | -1 | -1.14 | 345 | 3,031.44 | 121 | 35.08 | 1,063.68 | 35.09 | 1,060.8 | 34.99 | -2.88 | -238.02 | 0 | 0 |
| 2026/02/04 | 87.5 | +1 | +1.16 | 277 | 2,412.26 | 30 | 10.82 | 260.46 | 10.8 | 261.58 | 10.84 | +1.12 | +373.33 | 0 | 0 |
| 2026/02/03 | 86.5 | +1.6 | +1.88 | 180 | 1,546.09 | 33 | 18.38 | 283.44 | 18.33 | 284.4 | 18.39 | +0.96 | +290.91 | 0 | 0 |
| 2026/02/02 | 84.9 | +0.1 | +0.12 | 221 | 1,865.88 | 54 | 24.43 | 455.44 | 24.41 | 456.57 | 24.47 | +1.13 | +209.26 | 0 | 0 |
| 2026/01/30 | 84.8 | -0.5 | -0.59 | 192 | 1,625.86 | 28 | 14.55 | 236.36 | 14.54 | 237.29 | 14.59 | +0.93 | +332.14 | 0 | 0 |
| 2026/01/29 | 85.3 | -1.1 | -1.27 | 173 | 1,480.22 | 30 | 17.37 | 257.37 | 17.39 | 257.72 | 17.41 | +0.35 | +116.67 | 0 | 0 |
| 2026/01/28 | 86.4 | +0.6 | +0.7 | 147 | 1,265.54 | 14 | 9.53 | 120.14 | 9.49 | 120.54 | 9.52 | +0.4 | +285.71 | 0 | 0 |
| 2026/01/27 | 85.8 | -0.3 | -0.35 | 213 | 1,831.82 | 32 | 15 | 275.93 | 15.06 | 275.69 | 15.05 | -0.24 | -75 | 0 | 0 |
| 2026/01/26 | 86.1 | -0.2 | -0.23 | 324 | 2,819.84 | 130 | 40.09 | 1,132.2 | 40.15 | 1,137.9 | 40.35 | +5.7 | +438.46 | 0 | 0 |
| 2026/01/23 | 86.3 | +0.2 | +0.23 | 196 | 1,688.66 | 66 | 33.75 | 570.78 | 33.8 | 570.31 | 33.77 | -0.47 | -71.21 | 0 | 0 |
| 2026/01/22 | 86.1 | +0.6 | +0.7 | 135 | 1,164.41 | 13 | 9.63 | 112.02 | 9.62 | 112.13 | 9.63 | +0.11 | +84.62 | 0 | 0 |
| 2026/01/21 | 85.5 | -1.3 | -1.5 | 186 | 1,603.63 | 22 | 11.8 | 188.65 | 11.76 | 189.41 | 11.81 | +0.76 | +345.45 | 0 | 0 |
| 2026/01/20 | 86.8 | -0.4 | -0.46 | 222 | 1,922.47 | 37 | 16.7 | 320.39 | 16.67 | 321.63 | 16.73 | +1.24 | +335.14 | 0 | 0 |
| 2026/01/19 | 87.2 | -1.8 | -2.02 | 277 | 2,426.76 | 52 | 18.79 | 456.19 | 18.8 | 457.74 | 18.86 | +1.55 | +298.08 | 0 | 0 |
| 2026/01/16 | 89 | +0.5 | +0.56 | 225 | 1,986.78 | 65 | 28.91 | 573.06 | 28.84 | 574.95 | 28.94 | +1.89 | +290.77 | 0 | 0 |
| 2026/01/15 | 88.5 | -1 | -1.12 | 173 | 1,522.74 | 38 | 21.95 | 334.44 | 21.96 | 334.79 | 21.99 | +0.35 | +92.11 | 0 | 0 |
| 2026/01/14 | 89.5 | +2.9 | +3.35 | 268 | 2,381.02 | 21 | 7.83 | 184.41 | 7.74 | 186.52 | 7.83 | +2.11 | +1,004.76 | 0 | 0 |
| 2026/01/13 | 86.6 | -1.2 | -1.37 | 195 | 1,697.15 | 34 | 17.42 | 296.3 | 17.46 | 296.49 | 17.47 | +0.19 | +55.88 | 0 | 0 |
| 2026/01/12 | 87.8 | +0.6 | +0.69 | 209 | 1,837.02 | 48 | 22.94 | 421.31 | 22.93 | 421.38 | 22.94 | +0.07 | +14.58 | 0 | 0 |
| 2026/01/09 | 87.2 | -2.3 | -2.57 | 311 | 2,724.22 | 51 | 16.42 | 446.62 | 16.39 | 448.49 | 16.46 | +1.87 | +366.67 | 1 | 0.32 |
| 2026/01/08 | 89.5 | +2.7 | +3.11 | 771 | 6,993.48 | 301 | 39.04 | 2,735.49 | 39.11 | 2,728.74 | 39.02 | -6.75 | -224.25 | 1 | 0.13 |
| 2026/01/07 | 86.8 | +0.9 | +1.05 | 114 | 987.08 | 23 | 20.19 | 199.5 | 20.21 | 199.29 | 20.19 | -0.21 | -91.3 | 0 | 0 |
| 2026/01/06 | 85.9 | -1.3 | -1.49 | 217 | 1,875.1 | 22 | 10.14 | 190.76 | 10.17 | 190.41 | 10.15 | -0.35 | -159.09 | 0 | 0 |
| 2026/01/05 | 87.2 | -2.9 | -3.22 | 261 | 2,298.17 | 35 | 13.43 | 310.29 | 13.5 | 308.55 | 13.43 | -1.74 | -497.14 | 0 | 0 |
| 2026/01/02 | 90.1 | -1 | -1.1 | 239 | 2,157.63 | 41 | 17.14 | 370.66 | 17.18 | 370.54 | 17.17 | -0.12 | -29.27 | 0 | 0 |
| 2025/12/31 | 91.1 | -0.5 | -0.55 | 377 | 3,466.71 | 109 | 28.89 | 1,000.49 | 28.86 | 1,002.64 | 28.92 | +2.15 | +197.25 | 1 | 0.27 |
| 2025/12/30 | 91.6 | +3.9 | +4.45 | 634 | 5,715.59 | 106 | 16.71 | 950.02 | 16.62 | 956.81 | 16.74 | +6.79 | +640.57 | 0 | 0 |
| 2025/12/29 | 87.7 | +2.1 | +2.45 | 376 | 3,284.59 | 60 | 15.97 | 521.53 | 15.88 | 525.16 | 15.99 | +3.63 | +605 | 0 | 0 |
| 2025/12/26 | 85.6 | +1 | +1.18 | 168 | 1,426.34 | 49 | 29.12 | 415.96 | 29.16 | 414.66 | 29.07 | -1.3 | -265.31 | -- | -- |
| 2025/12/19 | 84.3 | +0.9 | +1.08 | 68 | 572.23 | 10 | 14.75 | 84.18 | 14.71 | 84.39 | 14.75 | +0.21 | +210 | -- | -- |
| 2025/12/18 | 83.4 | -1.4 | -1.65 | 141 | 1,187.57 | 32 | 22.7 | 269.56 | 22.7 | 270.62 | 22.79 | +1.06 | +331.25 | -- | -- |
| 2025/12/17 | 84.8 | -0.7 | -0.82 | 225 | 1,941.01 | 87 | 38.62 | 749.34 | 38.61 | 749.73 | 38.63 | +0.39 | +44.83 | -- | -- |
| 2025/12/16 | 85.5 | +0.5 | +0.59 | 144 | 1,223.5 | 23 | 15.96 | 195.3 | 15.96 | 195.5 | 15.98 | +0.2 | +86.96 | -- | -- |
| 2025/12/15 | 85 | +1 | +1.19 | 160 | 1,361.14 | 23 | 14.34 | 194.49 | 14.29 | 195.07 | 14.33 | +0.58 | +252.17 | -- | -- |
| 2025/11/26 | 78.9 | +1.6 | +2.07 | 82 | 653.95 | 9 | 10.83 | 70.55 | 10.79 | 70.9 | 10.84 | +0.35 | +388.89 | -- | -- |
| 2025/11/25 | 77.3 | +1.3 | +1.71 | 85 | 654.07 | 25 | 29.53 | 193.3 | 29.55 | 193.01 | 29.51 | -0.29 | -116 | -- | -- |
| 2025/11/24 | 76 | -0.5 | -0.65 | 105 | 801.01 | 26 | 24.7 | 198.03 | 24.72 | 198.43 | 24.77 | +0.4 | +153.85 | -- | -- |
| 2025/11/21 | 76.5 | +0.1 | +0.13 | 181 | 1,377.77 | 46 | 25.48 | 351.5 | 25.51 | 350.22 | 25.42 | -1.28 | -278.26 | -- | -- |
| 2025/11/20 | 76.4 | +1.4 | +1.87 | 104 | 795.55 | 19 | 18.23 | 144.84 | 18.21 | 144.99 | 18.23 | +0.15 | +78.95 | -- | -- |
| 2025/11/19 | 75 | -0.8 | -1.06 | 172 | 1,300.22 | 18 | 10.45 | 135.65 | 10.43 | 136.77 | 10.52 | +1.12 | +622.22 | -- | -- |
| 2025/11/18 | 75.8 | -2 | -2.57 | 247 | 1,888.25 | 33 | 13.35 | 251.91 | 13.34 | 253.32 | 13.42 | +1.41 | +427.27 | -- | -- |
| 2025/11/17 | 77.8 | -1.1 | -1.39 | 117 | 911.61 | 19 | 16.29 | 148.59 | 16.3 | 148.75 | 16.32 | +0.16 | +84.21 | -- | -- |
| 2025/11/14 | 78.9 | -0.8 | -1 | 169 | 1,346.67 | 31 | 18.3 | 245.77 | 18.25 | 246.83 | 18.33 | +1.06 | +341.94 | -- | -- |
| 2025/11/13 | 79.7 | +1.7 | +2.18 | 321 | 2,573.16 | 62 | 19.32 | 494.56 | 19.22 | 499.04 | 19.39 | +4.48 | +722.58 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
