TWD

+1.20 (1.37%)

2026.05.20收盤

瑞祺電通－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

瑞祺電通最新資券變化狀況

整理瑞祺電通最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-4張，其中買進26張、賣出30張、現償0張。累積至收盤瑞祺電通融資餘額為3,421張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤瑞祺電通融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為-10張，其中賣出0張、還券10張、調整0張。累積至收盤瑞祺電通借券賣出餘額為612張。

開盤價

88.9

收盤價

88.6

當日範圍

87.5 - 89

成交張數

260

開盤價(昨)

88.3

收盤價(昨)

87.4

昨日範圍

87 - 90.3

成交張數(昨)

439

成交金額

2294.54萬

成交金額(昨)

3881.15萬

52週範圍

75 - 97.3

發行股數

7335萬

市值

65億

資券變化－當日

資料時間：2026/05/19

開盤價

88.9

收盤價

88.6

成交張數

260

05/19當日	融資(張)	融券(張
買進	26	0
賣出	30	0
現償	0	0
增減	-4	0
餘額	3,421	0
使用率	18.7%	0.0%
連增連減	增→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連2無

05/19當日	借券賣出(張)
賣出	0
還券	10
調整	0
增減	-10
餘額	612
次日限額	107

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

88.9

收盤價

88.6

成交張數

260

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	87.4	-0.9	-1.02	439	26	30	0	-4	3,421	18,337	18.66	0	0	0	+0	0	0	0	10	0	-10	612	107	0	0	0	--
2026/05/18	88.3	-1	-1.12	458	35	20	0	+15	3,425	18,337	18.68	1	0	0	-1	0	0	0	1	0	-1	622	103	0	0	0	--
2026/05/15	89.3	-0.2	-0.22	1,045	75	98	20	-43	3,410	18,337	18.6	0	0	0	+0	1	0.01	12	0	0	+12	623	100	0	0	0.03	--
2026/05/14	89.5	+6.3	+7.57	1,664	148	99	1	+48	3,453	18,337	18.83	0	0	0	+0	1	0.01	0	12	0	-12	611	92	0	0	0.03	--
2026/05/13	83.2	-0.7	-0.83	238	27	16	0	+11	3,405	18,337	18.57	0	0	0	+0	1	0.01	0	0	0	+0	623	77	0	0	0.03	--
2026/05/12	83.9	+0.1	+0.12	253	10	21	2	-13	3,394	18,337	18.51	0	0	0	+0	1	0.01	0	0	0	+0	623	75	0	0	0.03	--
2026/05/11	83.8	-0.7	-0.83	348	25	22	27	-24	3,407	18,337	18.58	0	1	0	+1	1	0.01	0	6	0	-6	623	74	0	0	0.03	--
2026/05/08	84.5	-0.1	-0.12	222	22	31	0	-9	3,431	18,337	18.71	0	0	0	+0	0	0	6	0	0	+6	629	71	0	0	0	--
2026/05/07	84.6	-1	-1.17	337	29	68	0	-39	3,440	18,337	18.76	0	0	0	+0	0	0	0	0	0	+0	623	71	0	0	0	--
2026/05/06	85.6	-1.7	-1.95	447	58	81	4	-27	3,479	18,337	18.97	0	0	0	+0	0	0	8	0	0	+8	623	69	0	0	0	--
2026/05/05	87.3	+3.8	+4.55	673	158	59	0	+99	3,506	18,337	19.12	0	0	0	+0	0	0	0	28	0	-28	615	66	0	0	0	--
2026/05/04	83.5	+2.5	+3.09	404	15	57	1	-43	3,407	18,337	18.58	0	0	0	+0	0	0	1	2	0	-1	643	60	0	0	0	--
2026/04/30	81	+0	+0	194	6	11	0	-5	3,450	18,337	18.81	0	0	0	+0	0	0	7	13	0	-6	644	58	0	0	0	--
2026/04/29	81	+1.4	+1.76	188	14	7	7	+0	3,455	18,337	18.84	0	0	0	+0	0	0	0	8	0	-8	650	57	0	0	0	--
2026/04/28	79.6	-0.4	-0.5	124	20	5	2	+13	3,455	18,337	18.84	0	0	0	+0	0	0	4	0	0	+4	658	56	0	0	0	--
2026/04/27	80	-1.5	-1.84	220	28	6	3	+19	3,442	18,337	18.77	0	0	0	+0	0	0	6	0	0	+6	654	56	0	0	0	--
2026/04/24	81.5	+0.7	+0.87	193	16	2	1	+13	3,423	18,337	18.67	0	0	0	+0	0	0	1	45	0	-44	648	56	0	0	0	19.72
2026/04/23	80.8	-2.4	-2.88	531	41	21	38	-18	3,410	18,337	18.6	0	0	0	+0	0	0	0	14	0	-14	692	55	0	0	0	36.19
2026/04/22	83.2	+1	+1.22	554	26	53	0	-27	3,428	18,337	18.69	0	0	0	+0	0	0	0	0	0	+0	706	52	0	0	0	21.84
2026/04/21	82.2	+0.2	+0.24	214	21	22	0	-1	3,455	18,337	18.84	0	0	0	+0	0	0	0	63	0	-63	706	50	0	0	0	29.51
2026/04/20	82	+0.6	+0.74	346	58	27	11	+20	3,456	18,337	18.85	0	0	0	+0	0	0	19	2	0	+17	769	49	0	0	0	16.48
2026/04/17	81.4	+0.8	+0.99	287	28	9	11	+8	3,436	18,337	18.74	0	0	0	+0	0	0	7	18	0	-11	752	49	0	0	0	26.11
2026/04/16	80.6	+0	+0	156	15	8	1	+6	3,428	18,337	18.69	0	0	0	+0	0	0	11	2	0	+9	763	52	0	0	0	22.48
2026/04/15	80.6	+1.5	+1.9	192	24	20	3	+1	3,422	18,337	18.66	0	0	0	+0	0	0	1	0	0	+1	754	54	0	0	0	11.48
2026/04/14	79.1	+0.6	+0.76	215	29	10	10	+9	3,421	18,337	18.66	0	0	0	+0	0	0	2	10	0	-8	753	54	0	0	0	17.66
2026/04/13	78.5	-0.4	-0.51	171	31	3	1	+27	3,412	18,337	18.61	0	0	0	+0	0	0	4	1	0	+3	761	55	0	0	0	18.67
2026/04/10	78.9	-1.5	-1.87	197	19	12	2	+5	3,385	18,337	18.46	0	0	0	+0	0	0	0	4	0	-4	758	56	0	0	0	16.22
2026/04/09	80.4	+0.5	+0.63	87	4	13	0	-9	3,380	18,337	18.43	0	0	0	+0	0	0	0	2	0	-2	762	56	0	0	0	20.61
2026/04/08	79.9	+1.7	+2.17	137	19	13	0	+6	3,388	18,337	18.48	0	0	0	+0	0	0	2	0	0	+2	764	57	0	0	0	13.88
2026/04/07	78.2	+0	+0	123	13	4	12	-3	3,382	18,337	18.44	0	0	0	+0	0	0	1	10	0	-9	762	58	0	0	0	18.74
2026/04/02	78.2	-1.6	-2.01	109	7	4	0	+3	3,385	18,337	18.46	0	0	0	+0	0	0	1	0	0	+1	771	61	0	0	0	15.63
2026/04/01	79.8	+2	+2.57	96	45	17	2	+26	3,382	18,337	18.44	0	0	0	+0	0	0	1	18	0	-17	770	62	0	0	0	17.7
2026/03/31	77.8	-1.9	-2.38	246	93	14	1	+78	3,356	18,337	18.3	6	0	0	-6	0	0	9	0	0	+9	787	64	0	0	0	16.29
2026/03/30	79.7	-0.5	-0.62	147	42	17	0	+25	3,278	18,337	17.88	0	6	0	+6	6	0.03	0	17	0	-17	778	65	0	0	0.18	25.14
2026/03/27	80.2	+1.3	+1.65	88	4	9	2	-7	3,253	18,337	17.74	0	0	0	+0	0	0	0	2	0	-2	795	66	0	0	0	13.58
2026/03/26	78.9	-1.1	-1.37	113	5	7	0	-2	3,260	18,337	17.78	0	0	0	+0	0	0	0	0	0	+0	797	67	0	0	0	8.87
2026/03/25	80	+1	+1.27	114	2	13	0	-11	3,262	18,337	17.79	0	0	0	+0	0	0	1	0	0	+1	797	68	0	0	0	13.1
2026/03/24	79	-1	-1.25	168	23	6	0	+17	3,273	18,337	17.85	0	0	0	+0	0	0	5	23	0	-18	796	69	0	0	0	10.72
2026/03/23	80	-2.5	-3.03	159	14	2	0	+12	3,256	18,337	17.76	0	0	0	+0	0	0	7	0	0	+7	814	69	0	0	0	23.91
2026/03/20	82.5	+0.4	+0.49	103	9	1	0	+8	3,244	18,337	17.69	0	0	0	+0	0	0	1	0	0	+1	807	69	0	0	0	30.07
2026/03/19	82.1	-0.3	-0.36	109	6	3	2	+1	3,236	18,337	17.65	0	0	0	+0	0	0	0	0	0	+0	806	70	0	0	0	22.03
2026/03/18	82.4	+0.4	+0.49	184	16	15	0	+1	3,235	18,337	17.64	0	0	0	+0	0	0	0	0	0	+0	806	72	0	0	0	32.57
2026/03/17	82	+0.9	+1.11	98	4	1	0	+3	3,234	18,337	17.64	0	0	0	+0	0	0	0	0	0	+0	806	72	0	0	0	17.42
2026/03/16	81.1	-0.8	-0.98	111	13	12	1	+0	3,231	18,337	17.62	0	0	0	+0	0	0	2	6	0	-4	806	73	0	0	0	18.93
2026/03/13	81.9	-0.3	-0.36	147	13	5	4	+4	3,231	18,337	17.62	0	0	0	+0	0	0	4	0	0	+4	810	74	0	0	0	16.35
2026/03/12	82.2	+1.3	+1.61	169	12	15	19	-22	3,227	18,337	17.6	0	0	0	+0	0	0	9	0	0	+9	806	74	0	0	0	19.54
2026/03/11	80.9	+2.4	+3.06	164	15	6	1	+8	3,249	18,337	17.72	0	0	0	+0	0	0	0	1	0	-1	797	75	0	0	0	9.73
2026/03/10	78.5	+1.8	+2.35	156	13	12	2	-1	3,241	18,337	17.67	0	0	0	+0	0	0	3	1	0	+2	798	76	0	0	0	30.04
2026/03/09	76.7	-3.7	-4.6	391	81	7	3	+71	3,242	18,337	17.68	0	0	0	+0	0	0	31	32	0	-1	796	76	0	0	0	15.61
2026/03/06	80.4	-1.2	-1.47	133	12	7	4	+1	3,171	18,337	17.29	0	0	0	+0	0	0	9	1	0	+8	797	75	0	0	0	20.26
2026/03/05	81.6	+4.5	+5.84	306	32	33	11	-12	3,170	18,337	17.29	0	0	0	+0	0	0	17	8	0	+9	789	76	0	0	0	8.17
2026/03/04	77.1	-3.2	-3.99	585	165	49	11	+105	3,182	18,337	17.35	3	0	0	-3	0	0	58	22	0	+36	780	75	0	0	0	29.25
2026/03/03	80.3	-1.3	-1.59	333	42	42	0	+0	3,077	18,337	16.78	0	0	0	+0	3	0.02	55	89	0	-34	744	72	0	0	0.1	19.25
2026/03/02	81.6	-0.3	-0.37	275	3	12	0	-9	3,077	18,337	16.78	0	3	0	+3	3	0.02	18	11	0	+7	778	76	0	0	0.1	22.56
2026/02/26	81.9	+0.7	+0.86	284	20	13	0	+7	3,086	18,337	16.83	0	0	0	+0	0	0	8	0	0	+8	771	75	0	0	0	24.27
2026/02/25	81.2	-1.3	-1.58	262	10	11	0	-1	3,079	18,337	16.79	0	0	0	+0	0	0	15	72	0	-57	763	74	0	0	0	21.75
2026/02/24	82.5	+0.1	+0.12	176	7	0	0	+7	3,080	18,337	16.8	0	0	0	+0	0	0	5	10	0	-5	820	74	0	0	0	27.86
2026/02/23	82.4	+1.6	+1.98	214	6	10	0	-4	3,073	18,337	16.76	0	0	0	+0	0	0	5	11	0	-6	825	75	0	0	0	13.07
2026/02/11	80.8	-0.5	-0.62	245	12	19	2	-9	3,077	18,337	16.78	0	0	0	+0	0	0	16	1	0	+15	831	76	0	0	0	15.49
2026/02/10	81.3	-2.8	-3.33	445	47	43	0	+4	3,086	18,337	16.83	0	0	0	+0	0	0	20	9	0	+11	816	80	0	0	0	23.81
2026/02/09	84.1	-1	-1.18	201	22	8	6	+8	3,082	18,337	16.81	0	0	0	+0	0	0	11	0	0	+11	805	79	0	0	0	20.9
2026/02/06	85.1	-1.4	-1.62	277	35	9	0	+26	3,074	18,337	16.76	1	0	0	-1	0	0	25	0	0	+25	794	79	0	0	0	24.93
2026/02/05	86.5	-1	-1.14	345	58	57	0	+1	3,048	18,337	16.62	0	1	0	+1	1	0.01	10	0	0	+10	769	77	0	0	0.03	35.08
2026/02/04	87.5	+1	+1.16	277	102	92	2	+8	3,047	18,337	16.62	0	0	0	+0	0	0	1	0	0	+1	759	74	0	0	0	10.82
2026/02/03	86.5	+1.6	+1.88	180	29	27	0	+2	3,039	18,337	16.57	0	0	0	+0	0	0	1	0	0	+1	758	72	0	0	0	18.38
2026/02/02	84.9	+0.1	+0.12	221	29	11	12	+6	3,037	18,337	16.56	5	0	0	-5	0	0	17	0	0	+17	757	71	0	0	0	24.43
2026/01/30	84.8	-0.5	-0.59	192	42	23	0	+19	3,031	18,337	16.53	0	0	1	-1	5	0.03	16	0	0	+16	740	70	0	0	0.16	14.55
2026/01/29	85.3	-1.1	-1.27	173	17	2	3	+12	3,012	18,337	16.43	0	2	0	+2	6	0.03	6	0	0	+6	724	71	0	0	0.2	17.37
2026/01/28	86.4	+0.6	+0.7	147	6	6	0	+0	3,000	18,337	16.36	0	3	0	+3	4	0.02	6	0	0	+6	718	70	0	0	0.13	9.53
2026/01/27	85.8	-0.3	-0.35	213	13	9	17	-13	3,000	18,337	16.36	0	0	0	+0	1	0.01	13	0	0	+13	712	71	0	0	0.03	15
2026/01/26	86.1	-0.2	-0.23	324	11	2	0	+9	3,013	18,337	16.43	0	0	0	+0	1	0.01	13	0	0	+13	699	71	0	0	0.03	40.09
2026/01/23	86.3	+0.2	+0.23	196	10	7	0	+3	3,004	18,337	16.38	0	0	0	+0	1	0.01	13	0	0	+13	686	70	0	0	0.03	33.75
2026/01/22	86.1	+0.6	+0.7	135	11	6	0	+5	3,001	18,337	16.37	0	0	0	+0	1	0.01	1	0	0	+1	673	69	0	0	0.03	9.63
2026/01/21	85.5	-1.3	-1.5	186	16	16	0	+0	2,996	18,337	16.34	3	0	0	-3	1	0.01	14	0	0	+14	672	69	0	0	0.03	11.8
2026/01/20	86.8	-0.4	-0.46	222	29	38	0	-9	2,996	18,337	16.34	0	1	0	+1	4	0.02	3	30	0	-27	658	69	0	0	0.13	16.7
2026/01/19	87.2	-1.8	-2.02	277	68	30	36	+2	3,005	18,337	16.39	0	0	0	+0	3	0.02	4	0	0	+4	685	68	0	0	0.1	18.79
2026/01/16	89	+0.5	+0.56	225	79	13	1	+65	3,003	18,337	16.38	0	0	0	+0	3	0.02	1	0	0	+1	681	68	0	0	0.1	28.91
2026/01/15	88.5	-1	-1.12	173	22	13	0	+9	2,938	18,337	16.02	0	0	0	+0	3	0.02	1	0	0	+1	680	68	0	0	0.1	21.95
2026/01/14	89.5	+2.9	+3.35	268	31	25	0	+6	2,929	18,337	15.97	0	0	0	+0	3	0.02	7	0	0	+7	679	70	0	0	0.1	7.83
2026/01/13	86.6	-1.2	-1.37	195	44	28	0	+16	2,923	18,337	15.94	0	0	0	+0	3	0.02	0	0	0	+0	672	69	0	0	0.1	17.42
2026/01/12	87.8	+0.6	+0.69	209	30	11	0	+19	2,907	18,337	15.85	0	2	0	+2	3	0.02	5	0	0	+5	672	69	0	0	0.1	22.94
2026/01/09	87.2	-2.3	-2.57	311	53	22	0	+31	2,888	18,337	15.75	0	0	0	+0	1	0.01	32	0	0	+32	667	67	1	0.32	0.03	16.42
2026/01/08	89.5	+2.7	+3.11	771	98	37	0	+61	2,857	18,337	15.58	0	0	0	+0	1	0.01	39	0	0	+39	635	65	1	0.13	0.04	39.04
2026/01/07	86.8	+0.9	+1.05	114	32	7	5	+20	2,796	18,337	15.25	0	0	0	+0	1	0.01	9	12	0	-3	596	58	0	0	0.04	20.19
2026/01/06	85.9	-1.3	-1.49	217	31	20	0	+11	2,776	18,337	15.14	0	0	0	+0	1	0.01	28	0	0	+28	599	58	0	0	0.04	10.14
2026/01/05	87.2	-2.9	-3.22	261	29	17	0	+12	2,765	18,337	15.08	0	0	0	+0	1	0.01	12	22	0	-10	571	58	0	0	0.04	13.43
2026/01/02	90.1	-1	-1.1	239	54	3	0	+51	2,753	18,337	15.01	2	0	0	-2	1	0.01	3	9	0	-6	581	56	0	0	0.04	17.14
2025/12/31	91.1	-0.5	-0.55	377	25	43	3	-21	2,702	18,337	14.74	0	2	0	+2	3	0.02	9	0	0	+9	587	55	1	0.27	0.11	28.89
2025/12/30	91.6	+3.9	+4.45	634	46	62	0	-16	2,723	18,337	14.85	0	0	0	+0	1	0.01	7	0	0	+7	578	54	0	0	0.04	16.71
2025/12/29	87.7	+2.1	+2.45	376	68	22	18	+28	2,739	18,337	14.94	0	0	0	+0	1	0.01	5	0	0	+5	571	49	0	0	0.04	15.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務