6435
290
TWD+11.00 (3.94%)
2026.05.27收盤
大中－現股當沖
大中最新現股當沖狀況
整理大中最新(2026/04/24) 當沖狀況。整體成交張數為280張，佔整體市場成交張數的33.57%。當日現股當沖之總損益為+4,000元、每張平均損益則為+14元。
開盤價
294
收盤價
290
當日範圍
285 - 306.5
成交張數
2,640
開盤價(昨)
271.5
收盤價(昨)
279
昨日範圍
269.5 - 279
成交張數(昨)
1,481
成交金額
7.86億
成交金額(昨)
4.11億
52週範圍
90.8 - 290
發行股數
3746萬
市值
109億
現股當沖－歷史逐日資訊
開盤價
294
收盤價
290
成交張數
2,640
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 182.5 | +6.5 | +3.69 | 834 | 15,172.7 | 280 | 33.57 | 5,095.25 | 33.58 | 5,095.65 | 33.58 | +0.4 | +14.29 | 10 | 1.2 |
| 2026/04/23 | 176 | -13.5 | -7.12 | 2,358 | 43,090.95 | 817 | 34.65 | 15,028.85 | 34.88 | 14,602.5 | 33.89 | -426.35 | -5,218.48 | 0 | 0 |
| 2026/04/22 | 189.5 | +9 | +4.99 | 2,340 | 44,935.3 | 887 | 37.91 | 17,022.35 | 37.88 | 17,142.85 | 38.15 | +120.5 | +1,358.51 | 0 | 0 |
| 2026/04/21 | 180.5 | +5 | +2.85 | 979 | 17,563.1 | 308 | 31.46 | 5,507.75 | 31.36 | 5,531.45 | 31.49 | +23.7 | +769.48 | 0 | 0 |
| 2026/04/20 | 175.5 | -3 | -1.68 | 1,368 | 24,392.65 | 561 | 41.01 | 10,012.55 | 41.05 | 10,006.35 | 41.02 | -6.2 | -110.52 | 0 | 0 |
| 2026/04/17 | 178.5 | +14.5 | +8.84 | 2,070 | 36,220.4 | 772 | 37.29 | 13,340.05 | 36.83 | 13,589.2 | 37.52 | +249.15 | +3,227.33 | 5 | 0.24 |
| 2026/04/16 | 164 | +0.5 | +0.31 | 486 | 7,976.8 | 159 | 32.72 | 2,603.1 | 32.63 | 2,610.65 | 32.73 | +7.55 | +474.84 | 0 | 0 |
| 2026/04/15 | 163.5 | +1 | +0.62 | 421 | 6,857.2 | 123 | 29.22 | 2,002.65 | 29.21 | 2,004.4 | 29.23 | +1.75 | +142.28 | 0 | 0 |
| 2026/04/14 | 162.5 | -0.5 | -0.31 | 531 | 8,647.8 | 190 | 35.78 | 3,092.95 | 35.77 | 3,097.85 | 35.82 | +4.9 | +257.89 | 0 | 0 |
| 2026/04/13 | 163 | +6 | +3.82 | 888 | 14,370.1 | 323 | 36.37 | 5,215.55 | 36.29 | 5,231.6 | 36.41 | +16.05 | +496.9 | 0 | 0 |
| 2026/04/10 | 157 | -2.5 | -1.57 | 807 | 12,825.7 | 334 | 41.39 | 5,310.1 | 41.4 | 5,322.25 | 41.5 | +12.15 | +363.77 | 0 | 0 |
| 2026/04/09 | 159.5 | -1 | -0.62 | 514 | 8,210.1 | 175 | 34.05 | 2,795.25 | 34.05 | 2,801.75 | 34.13 | +6.5 | +371.43 | 0 | 0 |
| 2026/04/08 | 160.5 | -2 | -1.23 | 1,046 | 17,057.8 | 434 | 41.49 | 7,098.05 | 41.61 | 7,082.9 | 41.52 | -15.15 | -349.08 | 1 | 0.1 |
| 2026/04/07 | 162.5 | +10 | +6.56 | 824 | 13,102.2 | 275 | 33.37 | 4,340.15 | 33.13 | 4,396.9 | 33.56 | +56.75 | +2,063.64 | 0 | 0 |
| 2026/04/02 | 152.5 | +1.5 | +0.99 | 371 | 5,646.35 | 145 | 39.08 | 2,203.75 | 39.03 | 2,203.8 | 39.03 | +0.05 | +3.45 | 1 | 0.27 |
| 2026/04/01 | 151 | +6 | +4.14 | 216 | 3,252.25 | 48 | 22.22 | 721.25 | 22.18 | 723.2 | 22.24 | +1.95 | +406.25 | 0 | 0 |
| 2026/03/31 | 145 | -6 | -3.97 | 599 | 8,838.6 | 217 | 36.23 | 3,192.7 | 36.12 | 3,222.3 | 36.46 | +29.6 | +1,364.06 | 2 | 0.33 |
| 2026/03/30 | 151 | -6 | -3.82 | 538 | 8,101.85 | 227 | 42.19 | 3,421.25 | 42.23 | 3,429 | 42.32 | +7.75 | +341.41 | 0 | 0 |
| 2026/03/27 | 157 | -2 | -1.26 | 517 | 8,083.7 | 205 | 39.65 | 3,200 | 39.59 | 3,218.95 | 39.82 | +18.95 | +924.39 | 1 | 0.19 |
| 2026/03/26 | 159 | -11.5 | -6.74 | 924 | 15,229 | 246 | 26.62 | 4,055.75 | 26.63 | 4,039.35 | 26.52 | -16.4 | -666.67 | 0 | 0 |
| 2026/03/25 | 170.5 | +2 | +1.19 | 1,523 | 26,124.85 | 710 | 46.62 | 12,170.25 | 46.58 | 12,198.25 | 46.69 | +28 | +394.37 | 0 | 0 |
| 2026/03/24 | 168.5 | +3.5 | +2.12 | 1,005 | 16,576.05 | 610 | 60.7 | 10,039.2 | 60.56 | 10,091.75 | 60.88 | +52.55 | +861.48 | 0 | 0 |
| 2026/03/23 | 165 | -1.5 | -0.9 | 962 | 15,985.1 | 500 | 51.98 | 8,279.6 | 51.8 | 8,295.85 | 51.9 | +16.25 | +325 | 1 | 0.1 |
| 2026/03/20 | 166.5 | +2.5 | +1.52 | 843 | 13,994.45 | 411 | 48.75 | 6,806.65 | 48.64 | 6,824.65 | 48.77 | +18 | +437.96 | 1 | 0.12 |
| 2026/03/19 | 164 | -7.5 | -4.37 | 1,317 | 22,063.45 | 381 | 28.93 | 6,412.75 | 29.07 | 6,442.8 | 29.2 | +30.05 | +788.71 | 1 | 0.08 |
| 2026/03/18 | 171.5 | +4 | +2.39 | 976 | 16,675 | 336 | 34.43 | 5,726.95 | 34.34 | 5,743.4 | 34.44 | +16.45 | +489.58 | 0 | 0 |
| 2026/03/17 | 167.5 | -1.5 | -0.89 | 1,142 | 19,393.2 | 486 | 42.56 | 8,252.05 | 42.55 | 8,256.15 | 42.57 | +4.1 | +84.36 | 0 | 0 |
| 2026/03/16 | 169 | +1 | +0.6 | 2,473 | 42,211.6 | 1,186 | 47.96 | 20,212.8 | 47.88 | 20,256.05 | 47.99 | +43.25 | +364.67 | 4 | 0.16 |
| 2026/03/13 | 168 | +12.5 | +8.04 | 2,963 | 49,793.95 | 1,579 | 53.29 | 26,460.95 | 53.14 | 26,592.1 | 53.4 | +131.15 | +830.59 | 1 | 0.03 |
| 2026/03/12 | 155.5 | -4.5 | -2.81 | 971 | 15,263 | 274 | 28.22 | 4,313.95 | 28.26 | 4,328.55 | 28.36 | +14.6 | +532.85 | 1 | 0.1 |
| 2026/03/11 | 160 | +5 | +3.23 | 2,875 | 46,392.15 | 1,390 | 48.35 | 22,411.2 | 48.31 | 22,449.85 | 48.39 | +38.65 | +278.06 | 0 | 0 |
| 2026/03/10 | 155 | +12.5 | +8.77 | 2,461 | 38,021.8 | 1,210 | 49.17 | 18,677.2 | 49.12 | 18,719.5 | 49.23 | +42.3 | +349.59 | 3 | 0.12 |
| 2026/03/09 | 142.5 | -13 | -8.36 | 1,197 | 17,068.3 | 368 | 30.74 | 5,244 | 30.72 | 5,277.15 | 30.92 | +33.15 | +900.82 | 2 | 0.17 |
| 2026/03/06 | 155.5 | +8 | +5.42 | 1,394 | 21,325.05 | 470 | 33.72 | 7,169.3 | 33.62 | 7,190.1 | 33.72 | +20.8 | +442.55 | 2 | 0.14 |
| 2026/03/05 | 147.5 | +5 | +3.51 | 1,174 | 17,580.9 | 331 | 28.19 | 4,947.85 | 28.14 | 4,962.6 | 28.23 | +14.75 | +445.62 | 0 | 0 |
| 2026/03/04 | 142.5 | -4.5 | -3.06 | 894 | 12,763.8 | 399 | 44.63 | 5,689.5 | 44.58 | 5,704.45 | 44.69 | +14.95 | +374.69 | 0 | 0 |
| 2026/03/03 | 147 | +0 | +0 | 1,249 | 18,526.05 | 570 | 45.64 | 8,472.45 | 45.73 | 8,464.75 | 45.69 | -7.7 | -135.09 | 2 | 0.16 |
| 2026/03/02 | 147 | +1 | +0.68 | 793 | 11,648.55 | 296 | 37.33 | 4,343.95 | 37.29 | 4,353.8 | 37.38 | +9.85 | +332.77 | 0 | 0 |
| 2026/02/26 | 146 | +2 | +1.39 | 1,503 | 22,331 | 568 | 37.79 | 8,445.9 | 37.82 | 8,456.7 | 37.87 | +10.8 | +190.14 | 0 | 0 |
| 2026/02/25 | 144 | +4 | +2.86 | 1,140 | 16,330.3 | 336 | 29.47 | 4,796.5 | 29.37 | 4,815.5 | 29.49 | +19 | +565.48 | 0 | 0 |
| 2026/02/24 | 140 | -3.5 | -2.44 | 891 | 12,491.15 | 233 | 26.15 | 3,264.8 | 26.14 | 3,269.9 | 26.18 | +5.1 | +218.88 | 0 | 0 |
| 2026/02/23 | 143.5 | +13 | +9.96 | 915 | 12,885.35 | 202 | 22.08 | 2,817.85 | 21.87 | 2,844.25 | 22.07 | +26.4 | +1,306.93 | 1 | 0.11 |
| 2026/02/11 | 130.5 | +1.5 | +1.16 | 517 | 6,560.95 | 210 | 40.62 | 2,663.5 | 40.6 | 2,673.95 | 40.76 | +10.45 | +497.62 | 1 | 0.19 |
| 2026/02/10 | 129 | -2 | -1.53 | 335 | 4,350.45 | 90 | 26.87 | 1,169.95 | 26.89 | 1,173.8 | 26.98 | +3.85 | +427.78 | 0 | 0 |
| 2026/02/09 | 131 | +1 | +0.77 | 300 | 3,956.55 | 115 | 38.33 | 1,516.95 | 38.34 | 1,518.2 | 38.37 | +1.25 | +108.7 | 0 | 0 |
| 2026/02/06 | 130 | -10 | -7.14 | 883 | 11,621.1 | 377 | 42.7 | 4,958.05 | 42.66 | 4,966.3 | 42.74 | +8.25 | +218.83 | 0 | 0 |
| 2026/02/05 | 140 | -0.5 | -0.36 | 465 | 6,513 | 209 | 44.95 | 2,925.25 | 44.91 | 2,930.7 | 45 | +5.45 | +260.77 | 0 | 0 |
| 2026/02/04 | 140.5 | +2 | +1.44 | 249 | 3,456.6 | 94 | 37.75 | 1,303.6 | 37.71 | 1,305.45 | 37.77 | +1.85 | +196.81 | 0 | 0 |
| 2026/02/03 | 138.5 | +1 | +0.73 | 594 | 8,211.6 | 224 | 37.71 | 3,097.35 | 37.72 | 3,100.65 | 37.76 | +3.3 | +147.32 | 0 | 0 |
| 2026/02/02 | 137.5 | -2 | -1.43 | 477 | 6,465.8 | 177 | 37.11 | 2,395.45 | 37.05 | 2,411.4 | 37.29 | +15.95 | +901.13 | 0 | 0 |
| 2026/01/30 | 139.5 | -7.5 | -5.1 | 548 | 7,700.1 | 206 | 37.59 | 2,903.1 | 37.7 | 2,900.75 | 37.67 | -2.35 | -114.08 | 0 | 0 |
| 2026/01/29 | 147 | -0.5 | -0.34 | 745 | 10,762.5 | 245 | 32.89 | 3,543.15 | 32.92 | 3,554.7 | 33.03 | +11.55 | +471.43 | 1 | 0.13 |
| 2026/01/28 | 147.5 | -2.5 | -1.67 | 724 | 10,698.65 | 241 | 33.29 | 3,565 | 33.32 | 3,566.2 | 33.33 | +1.2 | +49.79 | 0 | 0 |
| 2026/01/27 | 150 | +1.5 | +1.01 | 972 | 14,592.95 | 359 | 36.93 | 5,398.95 | 37 | 5,409.25 | 37.07 | +10.3 | +286.91 | 0 | 0 |
| 2026/01/26 | 148.5 | -1.5 | -1 | 1,002 | 14,830.15 | 423 | 42.22 | 6,234.2 | 42.04 | 6,297.5 | 42.46 | +63.3 | +1,496.45 | 1 | 0.1 |
| 2026/01/23 | 150 | -9.5 | -5.96 | 1,599 | 24,260.55 | 558 | 34.9 | 8,482.25 | 34.96 | 8,477.8 | 34.94 | -4.45 | -79.75 | 0 | 0 |
| 2026/01/22 | 159.5 | +7 | +4.59 | 5,743 | 89,772.6 | 3,506 | 61.05 | 54,653.5 | 60.88 | 54,867.75 | 61.12 | +214.25 | +611.1 | 3 | 0.05 |
| 2026/01/21 | 152.5 | +13.5 | +9.71 | 2,085 | 31,234 | 688 | 33 | 10,228.75 | 32.75 | 10,256.35 | 32.84 | +27.6 | +401.16 | 0 | 0 |
| 2026/01/20 | 139 | +12.5 | +9.88 | 1,765 | 23,932 | 555 | 31.44 | 7,414.75 | 30.98 | 7,494.95 | 31.32 | +80.2 | +1,445.05 | 0 | 0 |
| 2026/01/19 | 126.5 | +8 | +6.75 | 1,437 | 18,217.8 | 500 | 34.79 | 6,297.85 | 34.57 | 6,368.35 | 34.96 | +70.5 | +1,410 | 2 | 0.14 |
| 2026/01/16 | 118.5 | -2.5 | -2.07 | 244 | 2,924.15 | 56 | 22.95 | 670.45 | 22.93 | 674.1 | 23.05 | +3.65 | +651.79 | 0 | 0 |
| 2026/01/15 | 121 | +1 | +0.83 | 451 | 5,483.45 | 111 | 24.61 | 1,344.8 | 24.52 | 1,352.25 | 24.66 | +7.45 | +671.17 | 0 | 0 |
| 2026/01/14 | 120 | +3.5 | +3 | 414 | 4,945.75 | 63 | 15.22 | 749.1 | 15.15 | 752.95 | 15.22 | +3.85 | +611.11 | 0 | 0 |
| 2026/01/13 | 116.5 | -0.5 | -0.43 | 228 | 2,647.8 | 68 | 29.82 | 788.85 | 29.79 | 791.1 | 29.88 | +2.25 | +330.88 | 0 | 0 |
| 2026/01/12 | 117 | +0 | +0 | 192 | 2,246.35 | 38 | 19.79 | 444.65 | 19.79 | 444.9 | 19.81 | +0.25 | +65.79 | 0 | 0 |
| 2026/01/09 | 117 | +0 | +0 | 311 | 3,598.95 | 107 | 34.41 | 1,237.4 | 34.38 | 1,242.85 | 34.53 | +5.45 | +509.35 | 0 | 0 |
| 2026/01/08 | 117 | -1.5 | -1.27 | 473 | 5,612.05 | 125 | 26.43 | 1,483.2 | 26.43 | 1,484.35 | 26.45 | +1.15 | +92 | 0 | 0 |
| 2026/01/07 | 118.5 | +4 | +3.49 | 854 | 10,160.7 | 205 | 24 | 2,432.85 | 23.94 | 2,442.45 | 24.04 | +9.6 | +468.29 | 0 | 0 |
| 2026/01/06 | 114.5 | +0 | +0 | 313 | 3,606.8 | 80 | 25.56 | 920.9 | 25.53 | 918.85 | 25.48 | -2.05 | -256.25 | 0 | 0 |
| 2026/01/05 | 114.5 | +1.5 | +1.33 | 528 | 6,022.2 | 168 | 31.82 | 1,920.25 | 31.89 | 1,916.05 | 31.82 | -4.2 | -250 | -- | -- |
| 2026/01/02 | 113 | +5 | +4.63 | 372 | 4,146.4 | 114 | 30.65 | 1,261.65 | 30.43 | 1,271.2 | 30.66 | +9.55 | +837.72 | -- | -- |
| 2025/12/31 | 108 | -0.5 | -0.46 | 157 | 1,707.6 | 36 | 22.93 | 392.55 | 22.99 | 391.95 | 22.95 | -0.6 | -166.67 | -- | -- |
| 2025/12/30 | 108.5 | -1.5 | -1.36 | 186 | 2,020.25 | 20 | 10.75 | 217.4 | 10.76 | 217.9 | 10.79 | +0.5 | +250 | -- | -- |
| 2025/12/29 | 110 | -1 | -0.9 | 161 | 1,777.65 | 22 | 13.66 | 243 | 13.67 | 243.2 | 13.68 | +0.2 | +90.91 | -- | -- |
| 2025/12/26 | 111 | +0 | +0 | 193 | 2,125.9 | 40 | 20.73 | 440.45 | 20.72 | 441.5 | 20.77 | +1.05 | +262.5 | -- | -- |
| 2025/12/19 | 112.5 | +1 | +0.9 | 119 | 1,337 | 29 | 24.37 | 326.8 | 24.44 | 325.9 | 24.38 | -0.9 | -310.34 | -- | -- |
| 2025/12/18 | 111.5 | -2.5 | -2.19 | 256 | 2,870.8 | 92 | 35.94 | 1,031.2 | 35.92 | 1,033.4 | 36 | +2.2 | +239.13 | -- | -- |
| 2025/12/17 | 114 | +1 | +0.88 | 210 | 2,397.75 | 60 | 28.57 | 684.3 | 28.54 | 685.1 | 28.57 | +0.8 | +133.33 | -- | -- |
| 2025/12/16 | 113 | -1.5 | -1.31 | 408 | 4,592.65 | 71 | 17.4 | 797.75 | 17.37 | 801.2 | 17.45 | +3.45 | +485.92 | -- | -- |
| 2025/12/15 | 114.5 | -1 | -0.87 | 261 | 2,997.5 | 57 | 21.84 | 654 | 21.82 | 655.25 | 21.86 | +1.25 | +219.3 | -- | -- |
| 2025/11/26 | 112.5 | +1.5 | +1.35 | 257 | 2,899.8 | 54 | 21.01 | 607.8 | 20.96 | 609.5 | 21.02 | +1.7 | +314.81 | -- | -- |
| 2025/11/25 | 111 | +2.5 | +2.3 | 313 | 3,481.45 | 100 | 31.95 | 1,108.2 | 31.83 | 1,115.75 | 32.05 | +7.55 | +755 | -- | -- |
| 2025/11/24 | 108.5 | +2.5 | +2.36 | 130 | 1,408.45 | 47 | 36.15 | 508.5 | 36.1 | 510.45 | 36.24 | +1.95 | +414.89 | -- | -- |
| 2025/11/21 | 106 | -4 | -3.64 | 227 | 2,420.9 | 72 | 31.72 | 769.95 | 31.8 | 769.35 | 31.78 | -0.6 | -83.33 | -- | -- |
| 2025/11/20 | 110 | +2 | +1.85 | 156 | 1,719.4 | 45 | 28.85 | 496.5 | 28.88 | 496.05 | 28.85 | -0.45 | -100 | -- | -- |
| 2025/11/19 | 108 | -4 | -3.57 | 371 | 4,073.1 | 115 | 31 | 1,266.1 | 31.08 | 1,261.75 | 30.98 | -4.35 | -378.26 | -- | -- |
| 2025/11/18 | 112 | -5 | -4.27 | 610 | 6,940 | 183 | 30 | 2,080.8 | 29.98 | 2,082.4 | 30.01 | +1.6 | +87.43 | -- | -- |
| 2025/11/17 | 117 | +3.5 | +3.08 | 951 | 11,033.25 | 324 | 34.07 | 3,752.4 | 34.01 | 3,754.4 | 34.03 | +2 | +61.73 | -- | -- |
| 2025/11/14 | 113.5 | +5 | +4.61 | 788 | 8,770.75 | 174 | 22.08 | 1,917.35 | 21.86 | 1,938.45 | 22.1 | +21.1 | +1,212.64 | -- | -- |
| 2025/11/13 | 108.5 | +4 | +3.83 | 489 | 5,296.35 | 164 | 33.54 | 1,774.5 | 33.5 | 1,776.65 | 33.54 | +2.15 | +131.1 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
