GIS-KY－法人買賣

法人買賣

GIS-KY最新法人買賣狀況

整理GIS-KY最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進5,230張、佔全市場比重的50.3%；其中外資買進4,953張、佔全市場比重的47.64%；自營商買進277張、佔全市場比重的2.66%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,063張、佔全市場比重的10.22%；其中外資賣出1,042張、佔全市場比重的10.02%；自營商賣出21張、佔全市場比重的0.2%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對GIS-KY持股淨買入(+)/淨賣出(-)張數為+4,167張，均價為NT$68.48元。

開盤價

收盤價

69.9

當日範圍

64.7 - 69.9

成交張數

10,397

開盤價(昨)

68.1

收盤價(昨)

63.6

昨日範圍

62.9 - 68.6

成交張數(昨)

9,669

成交金額

7.12億

成交金額(昨)

6.24億

52週範圍

38.6 - 83.8

發行股數

3億

市值

236億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

收盤價

69.9

成交張數

10,397

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	4,953	1,042	+3,911	賣→連2買
	金額(元)	3.4億	7136.1萬	+3億
	均價(元)	68.48	68.48	68.48
	佔成交比重(%)	47.6%	10.0%	不適用
投信	張數	0	0	0	賣→連28無
	金額(元)	0	0	0
	均價(元)	68.48	68.48	68.48
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	277	21	+256	賣→買
	金額(元)	1897.0萬	143.8萬	+1753萬
	均價(元)	68.48	68.48	68.48
	佔成交比重(%)	2.7%	0.2%	不適用
三大法人	張數	5,230	1,063	+4,167	賣→連2買
	金額(元)	3.6億	7279.9萬	+3億
	均價(元)	68.48	68.48	68.48
	佔成交比重(%)	50.3%	10.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

收盤價

69.9

成交張數

10,397

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	69.9	+6.3	+9.91	10,397	4,953	1,042	+3,911	--	--	0	0	+0	277	21	+256	5,230	1,063	+4,167
2026/05/20	63.6	-4.5	-6.61	9,669	3,104	2,117	+987	146,080	+43.23	0	0	+0	64	119	-55	3,168	2,236	+932
2026/05/19	68.1	+0.9	+1.34	9,334	2,970	3,036	-66	145,358	+43.01	0	0	+0	120	82	+38	3,090	3,118	-28
2026/05/18	67.2	+0.5	+0.75	3,999	1,598	1,505	+93	145,003	+42.91	0	0	+0	48	18	+30	1,646	1,523	+123
2026/05/15	66.7	-1.8	-2.63	4,765	1,859	1,368	+491	144,719	+42.82	0	0	+0	41	39	+2	1,900	1,407	+493
2026/05/14	68.5	-1.1	-1.58	6,393	1,343	2,108	-765	144,173	+42.66	0	0	+0	17	93	-76	1,360	2,201	-841
2026/05/13	69.6	+1.8	+2.65	7,554	2,175	3,149	-974	144,521	+42.77	0	0	+0	100	38	+62	2,275	3,187	-912
2026/05/12	67.8	+1.2	+1.8	9,763	2,631	3,064	-433	145,108	+42.94	0	0	+0	50	98	-48	2,681	3,162	-481
2026/05/11	66.6	+1.1	+1.68	6,520	1,397	2,921	-1,524	146,064	+43.22	0	0	+0	142	93	+49	1,539	3,014	-1,475
2026/05/08	65.5	-5.4	-7.62	11,820	3,896	4,284	-388	147,654	+43.69	0	0	+0	104	149	-45	4,000	4,433	-433
2026/05/07	70.9	-2	-2.74	11,439	2,778	3,317	-539	147,581	+43.67	0	0	+0	94	120	-26	2,872	3,437	-565
2026/05/06	72.9	-7.8	-9.67	18,344	1,514	6,161	-4,647	147,256	+43.57	0	0	+0	115	360	-245	1,629	6,521	-4,892
2026/05/05	80.7	+2.8	+3.59	4,510	86	356	-270	151,373	+44.79	0	0	+0	16	78	-62	102	434	-332
2026/05/04	77.9	+1.7	+2.23	1,962	257	239	+18	151,932	+44.96	0	0	+0	47	45	+2	304	284	+20
2026/04/30	76.2	-2.8	-3.54	3,496	448	625	-177	151,722	+44.9	0	0	+0	41	33	+8	489	658	-169
2026/04/29	79	+0.4	+0.51	3,463	598	223	+375	151,899	+44.95	0	0	+0	33	16	+17	631	239	+392
2026/04/28	78.6	+5.9	+8.12	3,424	702	347	+355	152,411	+45.1	0	0	+0	35	55	-20	737	402	+335
2026/04/27	72.7	-1.6	-2.15	3,937	1,089	207	+882	152,053	+44.99	0	0	+0	22	55	-33	1,111	262	+849
2026/04/24	74.3	-1.6	-2.11	6,835	929	905	+24	151,171	+44.73	0	0	+0	73	127	-54	1,002	1,032	-30
2026/04/23	75.9	-5.8	-7.1	7,575	1,047	338	+709	151,242	+44.75	0	0	+0	53	269	-216	1,100	607	+493
2026/04/22	81.7	+1.8	+2.25	6,178	957	345	+612	150,870	+44.64	0	0	+0	32	37	-5	989	382	+607
2026/04/21	79.9	-3.9	-4.65	10,435	783	284	+499	150,413	+44.51	0	0	+0	31	150	-119	814	434	+380
2026/04/20	83.8	+6.2	+7.99	49,721	8,822	14,062	-5,240	150,157	+44.43	0	0	+0	649	324	+325	9,471	14,386	-4,915
2026/04/17	77.6	+0.8	+1.04	44,411	8,707	13,558	-4,851	153,287	+45.36	0	0	+0	428	358	+70	9,135	13,916	-4,781
2026/04/16	76.8	+6.7	+9.56	50,430	12,066	14,849	-2,783	157,351	+46.56	0	0	+0	658	599	+59	12,724	15,448	-2,724
2026/04/15	70.1	+6.3	+9.87	38,149	13,355	9,245	+4,110	159,381	+47.16	0	0	+0	574	260	+314	13,929	9,505	+4,424
2026/04/14	63.8	+5.8	+10	4,585	2	146	-144	155,355	+45.97	0	0	+0	183	48	+135	185	194	-9
2026/04/13	58	+5.2	+9.85	4,359	616	1,396	-780	155,725	+46.08	0	0	+0	73	10	+63	689	1,406	-717
2026/04/10	52.8	-1.3	-2.4	4,135	1,030	1,668	-638	156,526	+46.32	0	1	-1	15	50	-35	1,045	1,719	-674
2026/04/09	54.1	-1.5	-2.7	3,846	1,281	2,010	-729	157,508	+46.61	0	0	+0	86	39	+47	1,367	2,049	-682
2026/04/08	55.6	+0.6	+1.09	3,496	1,779	1,212	+567	158,114	+46.79	0	0	+0	28	9	+19	1,807	1,221	+586
2026/04/07	55	-1	-1.79	3,510	1,219	1,709	-490	157,584	+46.63	0	0	+0	5	23	-18	1,224	1,732	-508
2026/04/02	56	+1.6	+2.94	5,807	2,384	1,689	+695	158,060	+46.77	0	0	+0	48	20	+28	2,432	1,709	+723
2026/04/01	54.4	+2.5	+4.82	5,205	2,655	1,500	+1,155	157,484	+46.6	0	0	+0	100	7	+93	2,755	1,507	+1,248
2026/03/31	51.9	-4.7	-8.3	9,327	5,132	1,603	+3,529	156,358	+46.27	0	0	+0	22	351	-329	5,154	1,954	+3,200
2026/03/30	56.6	-2.4	-4.07	2,738	635	868	-233	152,717	+45.19	0	0	+0	4	74	-70	639	942	-303
2026/03/27	59	-1.5	-2.48	4,392	1,079	972	+107	153,028	+45.28	0	0	+0	15	141	-126	1,094	1,113	-19
2026/03/26	60.5	+0.1	+0.17	6,714	1,941	1,818	+123	152,933	+45.25	0	0	+0	39	60	-21	1,980	1,878	+102
2026/03/25	60.4	+1.7	+2.9	5,864	1,856	1,348	+508	152,717	+45.19	0	0	+0	72	51	+21	1,928	1,399	+529
2026/03/24	58.7	-1.1	-1.84	7,785	2,229	2,266	-37	152,412	+45.1	0	0	+0	64	272	-208	2,293	2,538	-245
2026/03/23	59.8	-3.8	-5.97	8,282	2,110	2,503	-393	152,303	+45.07	0	0	+0	139	344	-205	2,249	2,847	-598
2026/03/20	63.6	-1.1	-1.7	17,147	3,947	4,635	-688	152,692	+45.18	0	0	+0	300	297	+3	4,247	4,932	-685
2026/03/19	64.7	+1.5	+2.37	22,417	5,108	5,608	-500	153,416	+45.4	0	0	+0	351	211	+140	5,459	5,819	-360
2026/03/18	63.2	+2.8	+4.64	20,580	6,038	5,432	+606	154,310	+45.66	0	0	+0	295	133	+162	6,333	5,565	+768
2026/03/17	60.4	+0.6	+1	13,435	3,282	4,141	-859	153,707	+45.48	0	0	+0	156	273	-117	3,438	4,414	-976
2026/03/16	59.8	-3.2	-5.08	12,100	2,070	4,577	-2,507	154,497	+45.72	0	0	+0	106	120	-14	2,176	4,697	-2,521
2026/03/13	63	-1.3	-2.02	12,994	2,480	4,417	-1,937	156,921	+46.43	0	0	+0	231	232	-1	2,711	4,649	-1,938
2026/03/12	64.3	+1.1	+1.74	21,497	6,410	6,323	+87	159,166	+47.1	0	0	+0	363	253	+110	6,773	6,576	+197
2026/03/11	63.2	+5.7	+9.91	8,757	1,757	2,029	-272	159,185	+47.1	0	0	+0	182	41	+141	1,939	2,070	-131
2026/03/10	57.5	+1	+1.77	15,777	4,069	6,926	-2,857	159,483	+47.19	0	0	+0	107	100	+7	4,176	7,026	-2,850
2026/03/09	56.5	-6.2	-9.89	4,923	860	1,017	-157	161,999	+47.94	0	0	+0	2	169	-167	862	1,186	-324
2026/03/06	62.7	+5.7	+10	20,092	6,560	6,071	+489	162,162	+47.99	0	0	+0	450	53	+397	7,010	6,124	+886
2026/03/05	57	+5	+9.62	16,878	5,034	6,598	-1,564	161,567	+47.81	0	0	+0	300	165	+135	5,334	6,763	-1,429
2026/03/04	52	-5.7	-9.88	13,190	4,220	3,587	+633	163,305	+48.32	0	0	+0	26	180	-154	4,246	3,767	+479
2026/03/03	57.7	+5.2	+9.9	15,800	4,329	4,420	-91	162,675	+48.14	0	0	+0	201	122	+79	4,530	4,542	-12
2026/03/02	52.5	+4.75	+9.95	9,001	2,216	2,498	-282	163,096	+48.26	0	0	+0	314	18	+296	2,530	2,516	+14
2026/02/26	47.75	+4.3	+9.9	15,634	8,183	10,205	-2,022	163,345	+48.34	0	0	+0	42	32	+10	8,225	10,237	-2,012
2026/02/25	43.45	-0.85	-1.92	2,786	1,388	1,954	-566	165,317	+48.92	0	0	+0	20	28	-8	1,408	1,982	-574
2026/02/24	44.3	+1.15	+2.67	2,278	1,589	1,105	+484	165,866	+49.08	0	0	+0	6	24	-18	1,595	1,129	+466
2026/02/23	43.15	+0.15	+0.35	2,220	1,507	1,315	+192	165,279	+48.91	0	0	+0	69	50	+19	1,576	1,365	+211
2026/02/11	43	-0.7	-1.6	1,724	582	761	-179	164,921	+48.8	0	0	+0	71	5	+66	653	766	-113
2026/02/10	43.7	+1.55	+3.68	3,065	1,576	548	+1,028	164,624	+48.71	0	0	+0	28	67	-39	1,604	615	+989
2026/02/09	42.15	+0.25	+0.6	2,567	1,050	947	+103	163,731	+48.45	0	0	+0	148	21	+127	1,198	968	+230
2026/02/06	41.9	+0.95	+2.32	2,180	925	940	-15	163,596	+48.41	0	0	+0	14	14	+0	939	954	-15
2026/02/05	40.95	-1.35	-3.19	1,430	541	750	-209	163,485	+48.38	0	0	+0	4	30	-26	545	780	-235
2026/02/04	42.3	+2.15	+5.35	4,025	1,342	1,792	-450	163,504	+48.38	0	0	+0	43	12	+31	1,385	1,804	-419
2026/02/03	40.15	+1.55	+4.02	1,278	661	635	+26	163,797	+48.47	0	0	+0	3	7	-4	664	642	+22
2026/02/02	38.6	-0.6	-1.53	864	291	507	-216	163,769	+48.46	0	0	+0	11	17	-6	302	524	-222
2026/01/30	39.2	-0.8	-2	1,865	596	878	-282	163,955	+48.52	0	0	+0	11	11	+0	607	889	-282
2026/01/29	40	-1.2	-2.91	2,445	452	1,488	-1,036	164,036	+48.54	0	0	+0	11	24	-13	463	1,512	-1,049
2026/01/28	41.2	-0.5	-1.2	1,160	290	436	-146	164,935	+48.81	0	0	+0	2	38	-36	292	474	-182
2026/01/27	41.7	-0.85	-2	1,890	255	1,311	-1,056	165,052	+48.84	0	0	+0	3	13	-10	258	1,324	-1,066
2026/01/26	42.55	+0.25	+0.59	1,003	498	307	+191	166,013	+49.13	0	0	+0	10	3	+7	508	310	+198
2026/01/23	42.3	-0.35	-0.82	922	275	245	+30	165,797	+49.06	0	0	+0	3	14	-11	278	259	+19
2026/01/22	42.65	+0.5	+1.19	900	415	497	-82	165,741	+49.04	0	0	+0	2	5	-3	417	502	-85
2026/01/21	42.15	-1.25	-2.88	1,165	326	765	-439	165,813	+49.07	0	0	+0	7	17	-10	333	782	-449
2026/01/20	43.4	-0.5	-1.14	1,012	248	546	-298	166,184	+49.18	0	0	+0	0	35	-35	248	581	-333
2026/01/19	43.9	+0.65	+1.5	1,377	556	386	+170	166,398	+49.24	0	0	+0	28	6	+22	584	392	+192
2026/01/16	43.25	-0.2	-0.46	876	297	371	-74	166,142	+49.16	0	0	+0	2	2	+0	299	373	-74
2026/01/15	43.45	+0.35	+0.81	636	174	395	-221	166,192	+49.18	0	0	+0	3	3	+0	177	398	-221
2026/01/14	43.1	+0.65	+1.53	834	556	431	+125	166,360	+49.23	0	0	+0	3	4	-1	559	435	+124
2026/01/13	42.45	-0.45	-1.05	763	264	436	-172	166,220	+49.19	0	0	+0	3	0	+3	267	436	-169
2026/01/12	42.9	+1.05	+2.51	788	492	307	+185	166,562	+49.29	0	0	+0	23	1	+22	515	308	+207
2026/01/09	41.85	+0	+0	936	314	564	-250	166,393	+49.24	0	0	+0	5	8	-3	319	572	-253
2026/01/08	41.85	-1.15	-2.67	1,132	392	816	-424	166,573	+49.29	0	0	+0	10	5	+5	402	821	-419
2026/01/07	43	+0.55	+1.3	1,068	586	447	+139	167,342	+49.52	0	0	+0	3	1	+2	589	448	+141
2026/01/06	42.45	+1.05	+2.54	977	529	450	+79	167,169	+49.47	0	0	+0	13	0	+13	542	450	+92
2026/01/05	41.4	-1.1	-2.59	1,644	442	978	-536	167,041	+49.43	0	0	+0	9	16	-7	451	994	-543
2026/01/02	42.5	-0.25	-0.58	589	214	329	-115	167,525	+49.57	0	0	+0	1	43	-42	215	372	-157
2025/12/31	42.75	-0.1	-0.23	670	351	287	+64	167,603	+49.6	0	0	+0	0	2	-2	351	289	+62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務