GIS-KY－法人買賣

法人買賣

GIS-KY最新法人買賣狀況

整理GIS-KY最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進439張、佔全市場比重的15.18%；其中外資買進429張、佔全市場比重的14.83%；自營商買進10張、佔全市場比重的0.35%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,736張、佔全市場比重的60.03%；其中外資賣出1,661張、佔全市場比重的57.43%；自營商賣出75張、佔全市場比重的2.59%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對GIS-KY持股淨買入(+)/淨賣出(-)張數為-1,297張，均價為NT$65.13元。

開盤價

64.1

收盤價

63.1

當日範圍

61.3 - 64.4

成交張數

1,832

開盤價(昨)

66.4

收盤價(昨)

昨日範圍

63.8 - 66.8

成交張數(昨)

2,892

成交金額

1.15億

成交金額(昨)

1.88億

52週範圍

38.6 - 91.1

發行股數

3億

市值

213億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

64.1

收盤價

63.1

成交張數

1,832

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	429	1,661	-1,232	連3買→賣
	金額(元)	2794.0萬	1.1億	-8024萬
	均價(元)	65.13	65.13	65.13
	佔成交比重(%)	14.8%	57.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	65.13	65.13	65.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	10	75	-65	買→連2賣
	金額(元)	65.1萬	488.5萬	-423萬
	均價(元)	65.13	65.13	65.13
	佔成交比重(%)	0.3%	2.6%	不適用
三大法人	張數	439	1,736	-1,297	連3買→賣
	金額(元)	2859.1萬	1.1億	-8447萬
	均價(元)	65.13	65.13	65.13
	佔成交比重(%)	15.2%	60.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

64.1

收盤價

63.1

成交張數

1,832

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	64	-3.4	-5.04	2,892	429	1,661	-1,232	150,526	+44.54	0	0	+0	10	75	-65	439	1,736	-1,297
2026/07/23	67.4	-1.3	-1.89	7,806	2,764	2,396	+368	150,915	+44.66	0	0	+0	55	78	-23	2,819	2,474	+345
2026/07/22	68.7	+6.2	+9.92	4,268	2,464	495	+1,969	150,567	+44.55	0	0	+0	102	33	+69	2,566	528	+2,038
2026/07/21	62.5	+0.9	+1.46	2,143	745	475	+270	148,620	+43.98	0	0	+0	18	18	+0	763	493	+270
2026/07/20	61.6	-3.2	-4.94	3,066	995	1,205	-210	148,330	+43.89	0	0	+0	32	54	-22	1,027	1,259	-232
2026/07/17	64.8	-4.9	-7.03	2,981	337	689	-352	148,659	+43.99	0	0	+0	20	107	-87	357	796	-439
2026/07/16	69.7	-1.2	-1.69	2,980	1,008	897	+111	148,953	+44.08	0	0	+0	18	20	-2	1,026	917	+109
2026/07/15	70.9	+1.4	+2.01	3,294	827	1,037	-210	148,830	+44.04	0	0	+0	132	62	+70	959	1,099	-140
2026/07/14	69.5	-1.1	-1.56	4,467	1,545	1,849	-304	148,946	+44.07	0	0	+0	48	72	-24	1,593	1,921	-328
2026/07/13	70.6	-0.1	-0.14	5,155	1,656	1,621	+35	149,104	+44.12	0	0	+0	47	76	-29	1,703	1,697	+6
2026/07/09	70.7	-0.9	-1.26	3,866	1,422	955	+467	148,818	+44.04	0	0	+0	43	40	+3	1,465	995	+470
2026/07/08	71.6	+5	+7.51	4,861	1,836	1,066	+770	148,352	+43.9	0	0	+0	198	11	+187	2,034	1,077	+957
2026/07/07	66.6	-4.6	-6.46	4,726	890	1,956	-1,066	147,607	+43.68	0	0	+0	12	161	-149	902	2,117	-1,215
2026/07/06	71.2	+4.1	+6.11	7,513	2,681	1,440	+1,241	148,333	+43.89	0	0	+0	125	40	+85	2,806	1,480	+1,326
2026/07/03	67.1	+1.5	+2.29	5,734	1,604	1,661	-57	147,105	+43.53	0	0	+0	28	48	-20	1,632	1,709	-77
2026/07/02	65.6	+1.8	+2.82	7,024	2,405	1,699	+706	146,981	+43.49	0	0	+0	100	58	+42	2,505	1,757	+748
2026/07/01	63.8	-5.7	-8.2	8,537	955	3,895	-2,940	146,223	+43.27	0	0	+0	63	164	-101	1,018	4,059	-3,041
2026/06/30	69.5	-1.4	-1.97	4,549	602	2,144	-1,542	148,583	+43.97	0	0	+0	20	30	-10	622	2,174	-1,552
2026/06/29	70.9	+2.9	+4.26	4,398	1,507	1,550	-43	149,462	+44.23	0	0	+0	47	15	+32	1,554	1,565	-11
2026/06/26	68	-3.5	-4.9	5,914	1,243	2,601	-1,358	149,339	+44.19	0	0	+0	36	115	-79	1,279	2,716	-1,437
2026/06/25	71.5	-2.2	-2.99	4,304	708	1,870	-1,162	150,834	+44.63	0	0	+0	56	175	-119	764	2,045	-1,281
2026/06/24	73.7	+2	+2.79	6,096	1,621	2,172	-551	151,554	+44.85	0	0	+0	115	31	+84	1,736	2,203	-467
2026/06/23	71.7	-4.4	-5.78	5,973	1,113	2,740	-1,627	152,094	+45.01	0	0	+0	47	77	-30	1,160	2,817	-1,657
2026/06/22	76.1	-0.3	-0.39	6,253	1,162	1,835	-673	153,169	+45.32	0	0	+0	104	21	+83	1,266	1,856	-590
2026/06/18	76.4	-0.9	-1.16	6,568	1,377	2,317	-940	153,951	+45.56	0	0	+0	88	78	+10	1,465	2,395	-930
2026/06/17	77.3	+6.2	+8.72	9,042	3,220	1,787	+1,433	155,136	+45.91	0	0	+0	225	69	+156	3,445	1,856	+1,589
2026/06/16	71.1	-2.4	-3.27	3,510	759	1,460	-701	153,582	+45.45	0	0	+0	30	38	-8	789	1,498	-709
2026/06/15	73.5	+2.4	+3.38	4,175	1,445	1,096	+349	154,092	+45.6	0	0	+0	108	150	-42	1,553	1,246	+307
2026/06/12	71.1	+1.9	+2.75	4,097	1,067	1,584	-517	153,697	+45.48	0	0	+0	25	44	-19	1,092	1,628	-536
2026/06/11	69.2	-2.1	-2.95	6,937	2,072	2,310	-238	153,872	+45.53	0	0	+0	27	74	-47	2,099	2,384	-285
2026/06/10	71.3	-4.5	-5.94	10,104	2,911	3,608	-697	154,046	+45.58	0	0	+0	37	153	-116	2,948	3,761	-813
2026/06/09	75.8	-3.1	-3.93	13,496	2,874	6,116	-3,242	154,938	+45.85	0	0	+0	52	248	-196	2,926	6,364	-3,438
2026/06/08	78.9	-3.6	-4.36	10,886	3,440	3,077	+363	157,149	+46.5	0	0	+0	69	166	-97	3,509	3,243	+266
2026/06/05	82.5	-3.5	-4.07	16,186	4,725	5,015	-290	157,041	+46.47	0	0	+0	91	213	-122	4,816	5,228	-412
2026/06/04	86	-5.1	-5.6	40,084	9,669	15,062	-5,393	157,534	+46.62	0	0	+0	284	438	-154	9,953	15,500	-5,547
2026/06/03	91.1	+8.2	+9.89	7,648	1,085	131	+954	161,587	+47.82	0	0	+0	97	6	+91	1,182	137	+1,045
2026/06/02	82.9	-1	-1.19	25,277	8,776	6,284	+2,492	162,074	+47.96	0	0	+0	285	178	+107	9,061	6,462	+2,599
2026/06/01	83.9	+7.4	+9.67	36,104	15,804	7,241	+8,563	159,350	+47.15	0	0	+0	396	236	+160	16,200	7,477	+8,723
2026/05/29	76.5	+4.9	+6.84	18,360	6,215	4,736	+1,479	151,096	+44.71	0	0	+0	285	52	+233	6,500	4,788	+1,712
2026/05/28	71.6	-7.4	-9.37	36,774	1,598	1,505	+93	150,272	+44.47	0	0	+0	48	18	+30	1,646	1,523	+123
2026/05/27	79	-3	-3.66	32,122	8,389	10,120	-1,731	155,661	+46.06	0	0	+0	671	526	+145	9,060	10,646	-1,586
2026/05/26	82	+7.4	+9.92	23,938	5,561	4,531	+1,030	156,723	+46.38	0	0	+0	368	81	+287	5,929	4,612	+1,317
2026/05/25	74.6	-1.5	-1.97	17,673	4,202	5,200	-998	155,834	+46.11	0	0	+0	102	289	-187	4,304	5,489	-1,185
2026/05/22	76.1	+6.2	+8.87	22,341	8,655	3,778	+4,877	154,135	+45.61	0	0	+0	326	282	+44	8,981	4,060	+4,921
2026/05/21	69.9	+6.3	+9.91	10,397	4,953	1,042	+3,911	149,832	+44.34	0	0	+0	277	21	+256	5,230	1,063	+4,167
2026/05/20	63.6	-4.5	-6.61	9,669	3,104	2,117	+987	146,080	+43.23	0	0	+0	64	119	-55	3,168	2,236	+932
2026/05/19	68.1	+0.9	+1.34	9,334	2,970	3,036	-66	145,358	+43.01	0	0	+0	120	82	+38	3,090	3,118	-28
2026/05/18	67.2	+0.5	+0.75	3,999	1,598	1,505	+93	145,003	+42.91	0	0	+0	48	18	+30	1,646	1,523	+123
2026/05/15	66.7	-1.8	-2.63	4,765	1,859	1,368	+491	144,719	+42.82	0	0	+0	41	39	+2	1,900	1,407	+493
2026/05/14	68.5	-1.1	-1.58	6,393	1,343	2,108	-765	144,173	+42.66	0	0	+0	17	93	-76	1,360	2,201	-841
2026/05/13	69.6	+1.8	+2.65	7,554	2,175	3,149	-974	144,521	+42.77	0	0	+0	100	38	+62	2,275	3,187	-912
2026/05/12	67.8	+1.2	+1.8	9,763	2,631	3,064	-433	145,108	+42.94	0	0	+0	50	98	-48	2,681	3,162	-481
2026/05/11	66.6	+1.1	+1.68	6,520	1,397	2,921	-1,524	146,064	+43.22	0	0	+0	142	93	+49	1,539	3,014	-1,475
2026/05/08	65.5	-5.4	-7.62	11,820	3,896	4,284	-388	147,654	+43.69	0	0	+0	104	149	-45	4,000	4,433	-433
2026/05/07	70.9	-2	-2.74	11,439	2,778	3,317	-539	147,581	+43.67	0	0	+0	94	120	-26	2,872	3,437	-565
2026/05/06	72.9	-7.8	-9.67	18,344	1,514	6,161	-4,647	147,256	+43.57	0	0	+0	115	360	-245	1,629	6,521	-4,892
2026/05/05	80.7	+2.8	+3.59	4,510	86	356	-270	151,373	+44.79	0	0	+0	16	78	-62	102	434	-332
2026/05/04	77.9	+1.7	+2.23	1,962	257	239	+18	151,932	+44.96	0	0	+0	47	45	+2	304	284	+20
2026/04/30	76.2	-2.8	-3.54	3,496	448	625	-177	151,722	+44.9	0	0	+0	41	33	+8	489	658	-169
2026/04/29	79	+0.4	+0.51	3,463	598	223	+375	151,899	+44.95	0	0	+0	33	16	+17	631	239	+392
2026/04/28	78.6	+5.9	+8.12	3,424	702	347	+355	152,411	+45.1	0	0	+0	35	55	-20	737	402	+335
2026/04/27	72.7	-1.6	-2.15	3,937	1,089	207	+882	152,053	+44.99	0	0	+0	22	55	-33	1,111	262	+849
2026/04/24	74.3	-1.6	-2.11	6,835	929	905	+24	151,171	+44.73	0	0	+0	73	127	-54	1,002	1,032	-30
2026/04/23	75.9	-5.8	-7.1	7,575	1,047	338	+709	151,242	+44.75	0	0	+0	53	269	-216	1,100	607	+493
2026/04/22	81.7	+1.8	+2.25	6,178	957	345	+612	150,870	+44.64	0	0	+0	32	37	-5	989	382	+607
2026/04/21	79.9	-3.9	-4.65	10,435	783	284	+499	150,413	+44.51	0	0	+0	31	150	-119	814	434	+380
2026/04/20	83.8	+6.2	+7.99	49,721	8,822	14,062	-5,240	150,157	+44.43	0	0	+0	649	324	+325	9,471	14,386	-4,915
2026/04/17	77.6	+0.8	+1.04	44,411	8,707	13,558	-4,851	153,287	+45.36	0	0	+0	428	358	+70	9,135	13,916	-4,781
2026/04/16	76.8	+6.7	+9.56	50,430	12,066	14,849	-2,783	157,351	+46.56	0	0	+0	658	599	+59	12,724	15,448	-2,724
2026/04/15	70.1	+6.3	+9.87	38,149	13,355	9,245	+4,110	159,381	+47.16	0	0	+0	574	260	+314	13,929	9,505	+4,424
2026/04/14	63.8	+5.8	+10	4,585	2	146	-144	155,355	+45.97	0	0	+0	183	48	+135	185	194	-9
2026/04/13	58	+5.2	+9.85	4,359	616	1,396	-780	155,725	+46.08	0	0	+0	73	10	+63	689	1,406	-717
2026/04/10	52.8	-1.3	-2.4	4,135	1,030	1,668	-638	156,526	+46.32	0	1	-1	15	50	-35	1,045	1,719	-674
2026/04/09	54.1	-1.5	-2.7	3,846	1,281	2,010	-729	157,508	+46.61	0	0	+0	86	39	+47	1,367	2,049	-682
2026/04/08	55.6	+0.6	+1.09	3,496	1,779	1,212	+567	158,114	+46.79	0	0	+0	28	9	+19	1,807	1,221	+586
2026/04/07	55	-1	-1.79	3,510	1,219	1,709	-490	157,584	+46.63	0	0	+0	5	23	-18	1,224	1,732	-508
2026/04/02	56	+1.6	+2.94	5,807	2,384	1,689	+695	158,060	+46.77	0	0	+0	48	20	+28	2,432	1,709	+723
2026/04/01	54.4	+2.5	+4.82	5,205	2,655	1,500	+1,155	157,484	+46.6	0	0	+0	100	7	+93	2,755	1,507	+1,248
2026/03/31	51.9	-4.7	-8.3	9,327	5,132	1,603	+3,529	156,358	+46.27	0	0	+0	22	351	-329	5,154	1,954	+3,200
2026/03/30	56.6	-2.4	-4.07	2,738	635	868	-233	152,717	+45.19	0	0	+0	4	74	-70	639	942	-303
2026/03/27	59	-1.5	-2.48	4,392	1,079	972	+107	153,028	+45.28	0	0	+0	15	141	-126	1,094	1,113	-19
2026/03/26	60.5	+0.1	+0.17	6,714	1,941	1,818	+123	152,933	+45.25	0	0	+0	39	60	-21	1,980	1,878	+102
2026/03/25	60.4	+1.7	+2.9	5,864	1,856	1,348	+508	152,717	+45.19	0	0	+0	72	51	+21	1,928	1,399	+529
2026/03/24	58.7	-1.1	-1.84	7,785	2,229	2,266	-37	152,412	+45.1	0	0	+0	64	272	-208	2,293	2,538	-245
2026/03/23	59.8	-3.8	-5.97	8,282	2,110	2,503	-393	152,303	+45.07	0	0	+0	139	344	-205	2,249	2,847	-598
2026/03/20	63.6	-1.1	-1.7	17,147	3,947	4,635	-688	152,692	+45.18	0	0	+0	300	297	+3	4,247	4,932	-685
2026/03/19	64.7	+1.5	+2.37	22,417	5,108	5,608	-500	153,416	+45.4	0	0	+0	351	211	+140	5,459	5,819	-360
2026/03/18	63.2	+2.8	+4.64	20,580	6,038	5,432	+606	154,310	+45.66	0	0	+0	295	133	+162	6,333	5,565	+768
2026/03/17	60.4	+0.6	+1	13,435	3,282	4,141	-859	153,707	+45.48	0	0	+0	156	273	-117	3,438	4,414	-976
2026/03/16	59.8	-3.2	-5.08	12,100	2,070	4,577	-2,507	154,497	+45.72	0	0	+0	106	120	-14	2,176	4,697	-2,521

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務