GIS-KY－法人買賣

法人買賣

GIS-KY最新法人買賣狀況

整理GIS-KY最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進476張、佔全市場比重的30.13%；其中外資買進475張、佔全市場比重的30.06%；自營商買進1張、佔全市場比重的0.06%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出603張、佔全市場比重的38.16%；其中外資賣出574張、佔全市場比重的36.33%；自營商賣出29張、佔全市場比重的1.84%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對GIS-KY持股淨買入(+)/淨賣出(-)張數為-127張，均價為NT$63.13元。

開盤價

63.1

收盤價

63.3

當日範圍

61.6 - 65.1

成交張數

1,659

開盤價(昨)

收盤價(昨)

63.4

昨日範圍

62.5 - 64

成交張數(昨)

1,580

成交金額

1.05億

成交金額(昨)

9973.77萬

52週範圍

38.6 - 91.1

發行股數

3億

市值

214億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

63.1

收盤價

63.3

成交張數

1,659

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	475	574	-99	買→連2賣
	金額(元)	2998.4萬	3623.4萬	-625萬
	均價(元)	63.13	63.13	63.13
	佔成交比重(%)	30.1%	36.3%	不適用
投信	張數	0	0	0	買→連13無
	金額(元)	0	0	0
	均價(元)	63.13	63.13	63.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	29	-28	買→連5賣
	金額(元)	6.3萬	183.1萬	-177萬
	均價(元)	63.13	63.13	63.13
	佔成交比重(%)	0.1%	1.8%	不適用
三大法人	張數	476	603	-127	買→連2賣
	金額(元)	3004.8萬	3806.4萬	-802萬
	均價(元)	63.13	63.13	63.13
	佔成交比重(%)	30.1%	38.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

63.1

收盤價

63.3

成交張數

1,659

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	63.4	-0.7	-1.09	1,580	475	574	-99	152,299	+45.07	0	0	+0	1	29	-28	476	603	-127
2026/09/10	64.1	-3.4	-5.04	4,060	476	1,864	-1,388	152,296	+45.07	0	0	+0	31	111	-80	507	1,975	-1,468
2026/09/09	67.5	+0.7	+1.05	1,789	938	494	+444	153,404	+45.39	0	0	+0	6	23	-17	944	517	+427
2026/09/08	66.8	-2	-2.91	2,827	359	1,479	-1,120	152,845	+45.23	0	0	+0	10	58	-48	369	1,537	-1,168
2026/09/07	68.8	+0	+0	2,412	457	930	-473	153,971	+45.56	0	0	+0	18	95	-77	475	1,025	-550
2026/09/04	68.8	+1.4	+2.08	1,705	650	568	+82	154,236	+45.64	0	0	+0	8	5	+3	658	573	+85
2026/09/03	67.4	-2.7	-3.85	4,089	966	1,481	-515	154,015	+45.57	0	0	+0	45	106	-61	1,011	1,587	-576
2026/09/02	70.1	-0.3	-0.43	2,619	567	937	-370	154,391	+45.69	0	0	+0	12	50	-38	579	987	-408
2026/09/01	70.4	-1.2	-1.68	5,125	873	2,103	-1,230	155,106	+45.9	0	0	+0	36	44	-8	909	2,147	-1,238
2026/08/31	71.6	-2.7	-3.63	5,468	1,432	1,712	-280	156,214	+46.23	0	0	+0	13	182	-169	1,445	1,894	-449
2026/08/28	74.3	+2.5	+3.48	10,669	3,818	2,171	+1,647	156,567	+46.33	0	0	+0	315	179	+136	4,133	2,350	+1,783
2026/08/27	71.8	+2.8	+4.06	6,283	2,374	1,223	+1,151	154,839	+45.82	0	0	+0	178	19	+159	2,552	1,242	+1,310
2026/08/26	69	+1.3	+1.92	2,707	1,277	593	+684	153,655	+45.47	0	0	+0	60	10	+50	1,337	603	+734
2026/08/25	67.7	+2.2	+3.36	2,947	1,276	1,087	+189	152,924	+45.25	1	0	+1	33	37	-4	1,310	1,124	+186
2026/08/24	65.5	-2.5	-3.68	3,005	486	1,476	-990	152,590	+45.15	0	0	+0	9	45	-36	495	1,521	-1,026
2026/08/21	68	-3.2	-4.49	6,164	1,700	2,678	-978	153,654	+45.47	1	0	+1	14	71	-57	1,715	2,749	-1,034
2026/08/20	71.2	+6.1	+9.37	9,149	4,513	1,425	+3,088	154,730	+45.79	0	0	+0	121	55	+66	4,634	1,480	+3,154
2026/08/19	65.1	-0.4	-0.61	1,773	704	600	+104	151,702	+44.89	0	0	+0	33	70	-37	737	670	+67
2026/08/18	65.5	-1	-1.5	2,121	515	675	-160	151,710	+44.89	0	0	+0	26	28	-2	541	703	-162
2026/08/17	66.5	+0.8	+1.22	1,665	586	672	-86	151,983	+44.97	0	0	+0	16	35	-19	602	707	-105
2026/08/14	65.7	-1.6	-2.38	2,168	708	734	-26	152,052	+44.99	0	0	+0	2	44	-42	710	778	-68
2026/08/13	67.3	-1.3	-1.9	3,263	938	924	+14	152,077	+45	0	0	+0	10	72	-62	948	996	-48
2026/08/12	68.6	-2	-2.83	4,155	982	1,214	-232	152,254	+45.05	0	0	+0	27	50	-23	1,009	1,264	-255
2026/08/11	70.6	+3	+4.44	10,741	3,602	3,175	+427	152,181	+45.03	0	0	+0	126	52	+74	3,728	3,227	+501
2026/08/10	67.6	+6.1	+9.92	6,007	2,180	680	+1,500	151,774	+44.91	0	0	+0	137	36	+101	2,317	716	+1,601
2026/08/07	61.5	+0.1	+0.16	2,968	1,252	819	+433	150,322	+44.48	0	0	+0	82	16	+66	1,334	835	+499
2026/08/06	61.4	+1.1	+1.82	1,525	590	580	+10	149,999	+44.39	0	0	+0	39	15	+24	629	595	+34
2026/08/05	60.3	+2.3	+3.97	2,626	1,002	555	+447	150,213	+44.45	0	0	+0	39	5	+34	1,041	560	+481
2026/08/04	58	+1.5	+2.65	1,746	774	445	+329	149,954	+44.37	0	0	+0	7	22	-15	781	467	+314
2026/08/03	56.5	+1.6	+2.91	1,528	632	394	+238	149,693	+44.3	0	0	+0	10	36	-26	642	430	+212
2026/07/31	54.9	+3.7	+7.23	2,136	781	712	+69	149,562	+44.26	0	0	+0	57	8	+49	838	720	+118
2026/07/30	51.2	-2.1	-3.94	2,539	739	754	-15	149,772	+44.32	0	0	+0	43	57	-14	782	811	-29
2026/07/29	53.3	-4.1	-7.14	5,313	1,911	1,561	+350	149,778	+44.32	0	0	+0	54	118	-64	1,965	1,679	+286
2026/07/28	57.4	-5.7	-9.03	3,627	692	1,191	-499	149,518	+44.24	0	0	+0	27	166	-139	719	1,357	-638
2026/07/27	63.1	-0.9	-1.41	1,858	332	745	-413	150,223	+44.45	0	0	+0	9	25	-16	341	770	-429
2026/07/24	64	-3.4	-5.04	2,892	429	1,661	-1,232	150,526	+44.54	0	0	+0	10	75	-65	439	1,736	-1,297
2026/07/23	67.4	-1.3	-1.89	7,806	2,764	2,396	+368	150,915	+44.66	0	0	+0	55	78	-23	2,819	2,474	+345
2026/07/22	68.7	+6.2	+9.92	4,268	2,464	495	+1,969	150,567	+44.55	0	0	+0	102	33	+69	2,566	528	+2,038
2026/07/21	62.5	+0.9	+1.46	2,143	745	475	+270	148,620	+43.98	0	0	+0	18	18	+0	763	493	+270
2026/07/20	61.6	-3.2	-4.94	3,066	995	1,205	-210	148,330	+43.89	0	0	+0	32	54	-22	1,027	1,259	-232
2026/07/17	64.8	-4.9	-7.03	2,981	337	689	-352	148,659	+43.99	0	0	+0	20	107	-87	357	796	-439
2026/07/16	69.7	-1.2	-1.69	2,980	1,008	897	+111	148,953	+44.08	0	0	+0	18	20	-2	1,026	917	+109
2026/07/15	70.9	+1.4	+2.01	3,294	827	1,037	-210	148,830	+44.04	0	0	+0	132	62	+70	959	1,099	-140
2026/07/14	69.5	-1.1	-1.56	4,467	1,545	1,849	-304	148,946	+44.07	0	0	+0	48	72	-24	1,593	1,921	-328
2026/07/13	70.6	-0.1	-0.14	5,155	1,656	1,621	+35	149,104	+44.12	0	0	+0	47	76	-29	1,703	1,697	+6
2026/07/09	70.7	-0.9	-1.26	3,866	1,422	955	+467	148,818	+44.04	0	0	+0	43	40	+3	1,465	995	+470
2026/07/08	71.6	+5	+7.51	4,861	1,836	1,066	+770	148,352	+43.9	0	0	+0	198	11	+187	2,034	1,077	+957
2026/07/07	66.6	-4.6	-6.46	4,726	890	1,956	-1,066	147,607	+43.68	0	0	+0	12	161	-149	902	2,117	-1,215
2026/07/06	71.2	+4.1	+6.11	7,513	2,681	1,440	+1,241	148,333	+43.89	0	0	+0	125	40	+85	2,806	1,480	+1,326
2026/07/03	67.1	+1.5	+2.29	5,734	1,604	1,661	-57	147,105	+43.53	0	0	+0	28	48	-20	1,632	1,709	-77
2026/07/02	65.6	+1.8	+2.82	7,024	2,405	1,699	+706	146,981	+43.49	0	0	+0	100	58	+42	2,505	1,757	+748
2026/07/01	63.8	-5.7	-8.2	8,537	955	3,895	-2,940	146,223	+43.27	0	0	+0	63	164	-101	1,018	4,059	-3,041
2026/06/30	69.5	-1.4	-1.97	4,549	602	2,144	-1,542	148,583	+43.97	0	0	+0	20	30	-10	622	2,174	-1,552
2026/06/29	70.9	+2.9	+4.26	4,398	1,507	1,550	-43	149,462	+44.23	0	0	+0	47	15	+32	1,554	1,565	-11
2026/06/26	68	-3.5	-4.9	5,914	1,243	2,601	-1,358	149,339	+44.19	0	0	+0	36	115	-79	1,279	2,716	-1,437
2026/06/25	71.5	-2.2	-2.99	4,304	708	1,870	-1,162	150,834	+44.63	0	0	+0	56	175	-119	764	2,045	-1,281
2026/06/24	73.7	+2	+2.79	6,096	1,621	2,172	-551	151,554	+44.85	0	0	+0	115	31	+84	1,736	2,203	-467
2026/06/23	71.7	-4.4	-5.78	5,973	1,113	2,740	-1,627	152,094	+45.01	0	0	+0	47	77	-30	1,160	2,817	-1,657
2026/06/22	76.1	-0.3	-0.39	6,253	1,162	1,835	-673	153,169	+45.32	0	0	+0	104	21	+83	1,266	1,856	-590
2026/06/18	76.4	-0.9	-1.16	6,568	1,377	2,317	-940	153,951	+45.56	0	0	+0	88	78	+10	1,465	2,395	-930
2026/06/17	77.3	+6.2	+8.72	9,042	3,220	1,787	+1,433	155,136	+45.91	0	0	+0	225	69	+156	3,445	1,856	+1,589
2026/06/16	71.1	-2.4	-3.27	3,510	759	1,460	-701	153,582	+45.45	0	0	+0	30	38	-8	789	1,498	-709
2026/06/15	73.5	+2.4	+3.38	4,175	1,445	1,096	+349	154,092	+45.6	0	0	+0	108	150	-42	1,553	1,246	+307
2026/06/12	71.1	+1.9	+2.75	4,097	1,067	1,584	-517	153,697	+45.48	0	0	+0	25	44	-19	1,092	1,628	-536
2026/06/11	69.2	-2.1	-2.95	6,937	2,072	2,310	-238	153,872	+45.53	0	0	+0	27	74	-47	2,099	2,384	-285
2026/06/10	71.3	-4.5	-5.94	10,104	2,911	3,608	-697	154,046	+45.58	0	0	+0	37	153	-116	2,948	3,761	-813
2026/06/09	75.8	-3.1	-3.93	13,496	2,874	6,116	-3,242	154,938	+45.85	0	0	+0	52	248	-196	2,926	6,364	-3,438
2026/06/08	78.9	-3.6	-4.36	10,886	3,440	3,077	+363	157,149	+46.5	0	0	+0	69	166	-97	3,509	3,243	+266
2026/06/05	82.5	-3.5	-4.07	16,186	4,725	5,015	-290	157,041	+46.47	0	0	+0	91	213	-122	4,816	5,228	-412
2026/06/04	86	-5.1	-5.6	40,084	9,669	15,062	-5,393	157,534	+46.62	0	0	+0	284	438	-154	9,953	15,500	-5,547
2026/06/03	91.1	+8.2	+9.89	7,648	1,085	131	+954	161,587	+47.82	0	0	+0	97	6	+91	1,182	137	+1,045
2026/06/02	82.9	-1	-1.19	25,277	8,776	6,284	+2,492	162,074	+47.96	0	0	+0	285	178	+107	9,061	6,462	+2,599
2026/06/01	83.9	+7.4	+9.67	36,104	15,804	7,241	+8,563	159,350	+47.15	0	0	+0	396	236	+160	16,200	7,477	+8,723
2026/05/29	76.5	+4.9	+6.84	18,360	6,215	4,736	+1,479	151,096	+44.71	0	0	+0	285	52	+233	6,500	4,788	+1,712
2026/05/28	71.6	-7.4	-9.37	36,774	1,598	1,505	+93	150,272	+44.47	0	0	+0	48	18	+30	1,646	1,523	+123
2026/05/27	79	-3	-3.66	32,122	8,389	10,120	-1,731	155,661	+46.06	0	0	+0	671	526	+145	9,060	10,646	-1,586
2026/05/26	82	+7.4	+9.92	23,938	5,561	4,531	+1,030	156,723	+46.38	0	0	+0	368	81	+287	5,929	4,612	+1,317
2026/05/25	74.6	-1.5	-1.97	17,673	4,202	5,200	-998	155,834	+46.11	0	0	+0	102	289	-187	4,304	5,489	-1,185
2026/05/22	76.1	+6.2	+8.87	22,341	8,655	3,778	+4,877	154,135	+45.61	0	0	+0	326	282	+44	8,981	4,060	+4,921
2026/05/21	69.9	+6.3	+9.91	10,397	4,953	1,042	+3,911	149,832	+44.34	0	0	+0	277	21	+256	5,230	1,063	+4,167
2026/05/20	63.6	-4.5	-6.61	9,669	3,104	2,117	+987	146,080	+43.23	0	0	+0	64	119	-55	3,168	2,236	+932
2026/05/19	68.1	+0.9	+1.34	9,334	2,970	3,036	-66	145,358	+43.01	0	0	+0	120	82	+38	3,090	3,118	-28
2026/05/18	67.2	+0.5	+0.75	3,999	1,598	1,505	+93	145,003	+42.91	0	0	+0	48	18	+30	1,646	1,523	+123
2026/05/15	66.7	-1.8	-2.63	4,765	1,859	1,368	+491	144,719	+42.82	0	0	+0	41	39	+2	1,900	1,407	+493
2026/05/14	68.5	-1.1	-1.58	6,393	1,343	2,108	-765	144,173	+42.66	0	0	+0	17	93	-76	1,360	2,201	-841
2026/05/13	69.6	+1.8	+2.65	7,554	2,175	3,149	-974	144,521	+42.77	0	0	+0	100	38	+62	2,275	3,187	-912
2026/05/12	67.8	+1.2	+1.8	9,763	2,631	3,064	-433	145,108	+42.94	0	0	+0	50	98	-48	2,681	3,162	-481
2026/05/11	66.6	+1.1	+1.68	6,520	1,397	2,921	-1,524	146,064	+43.22	0	0	+0	142	93	+49	1,539	3,014	-1,475
2026/05/08	65.5	-5.4	-7.62	11,820	3,896	4,284	-388	147,654	+43.69	0	0	+0	104	149	-45	4,000	4,433	-433
2026/05/07	70.9	-2	-2.74	11,439	2,778	3,317	-539	147,581	+43.67	0	0	+0	94	120	-26	2,872	3,437	-565

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務