6488
638
TWD-27.00 (-4.06%)
2026.05.20收盤
環球晶－現股當沖
環球晶最新現股當沖狀況
整理環球晶最新(2026/04/24) 當沖狀況。整體成交張數為4,294張，佔整體市場成交張數的46.93%。當日現股當沖之總損益為-414萬元、每張平均損益則為-964元。
開盤價
684
收盤價
638
當日範圍
630 - 686
成交張數
4,694
開盤價(昨)
680
收盤價(昨)
665
昨日範圍
641 - 686
成交張數(昨)
4,864
成交金額
30.52億
成交金額(昨)
32.15億
52週範圍
283 - 835
發行股數
5億
市值
3050億
現股當沖－歷史逐日資訊
開盤價
684
收盤價
638
成交張數
4,694
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 582 | +10 | +1.75 | 9,150 | 541,585.3 | 4,294 | 46.93 | 254,773.3 | 47.04 | 254,359.3 | 46.97 | -414 | -964.14 | 12 | 0.13 |
| 2026/04/23 | 572 | -28 | -4.67 | 11,143 | 650,353 | 5,896 | 52.91 | 343,519 | 52.82 | 344,545.3 | 52.98 | +1,026.3 | +1,740.67 | 8 | 0.07 |
| 2026/04/22 | 600 | +3 | +0.5 | 8,096 | 486,610.2 | 4,006 | 49.48 | 240,069.5 | 49.34 | 241,272.3 | 49.58 | +1,202.8 | +3,002.5 | 9 | 0.11 |
| 2026/04/21 | 597 | +46 | +8.35 | 13,665 | 797,013.6 | 6,259 | 45.8 | 361,704.8 | 45.38 | 366,482.4 | 45.98 | +4,777.6 | +7,633.17 | 11 | 0.08 |
| 2026/04/20 | 551 | +46 | +9.11 | 8,570 | 466,311.2 | 2,343 | 27.34 | 126,083.7 | 27.04 | 127,653.5 | 27.38 | +1,569.8 | +6,699.96 | 21 | 0.25 |
| 2026/04/17 | 505 | -35 | -6.48 | 5,154 | 267,547.2 | 1,357 | 26.33 | 70,625.7 | 26.4 | 70,776.8 | 26.45 | +151.1 | +1,113.49 | 13 | 0.25 |
| 2026/04/16 | 540 | +24 | +4.65 | 7,832 | 414,319.5 | 3,007 | 38.39 | 157,686.8 | 38.06 | 158,444.2 | 38.24 | +757.4 | +2,518.79 | 4 | 0.05 |
| 2026/04/15 | 516 | +15 | +2.99 | 9,857 | 517,115.3 | 3,677 | 37.3 | 192,480.5 | 37.22 | 192,808.6 | 37.29 | +328.1 | +892.3 | 2 | 0.02 |
| 2026/04/14 | 501 | +1.5 | +0.3 | 5,139 | 260,033.25 | 2,170 | 42.23 | 109,787.6 | 42.22 | 109,742.8 | 42.2 | -44.8 | -206.45 | 1 | 0.02 |
| 2026/04/13 | 499.5 | +9 | +1.83 | 11,341 | 569,968.7 | 5,103 | 45 | 255,895.3 | 44.9 | 257,115.25 | 45.11 | +1,219.95 | +2,390.65 | 16 | 0.14 |
| 2026/04/10 | 490.5 | +43 | +9.61 | 9,787 | 475,390.05 | 3,445 | 35.2 | 166,092.8 | 34.94 | 167,514.8 | 35.24 | +1,422 | +4,127.72 | 6 | 0.06 |
| 2026/04/09 | 447.5 | +11.5 | +2.64 | 3,073 | 136,758.7 | 906 | 29.48 | 40,145.45 | 29.35 | 40,299.95 | 29.47 | +154.5 | +1,705.3 | 1 | 0.03 |
| 2026/04/08 | 436 | +24 | +5.83 | 2,492 | 107,743.35 | 846 | 33.95 | 36,323.7 | 33.71 | 36,650.9 | 34.02 | +327.2 | +3,867.61 | 2 | 0.08 |
| 2026/04/07 | 412 | +2.5 | +0.61 | 2,323 | 96,448.55 | 930 | 40.03 | 38,585.9 | 40.01 | 38,657.35 | 40.08 | +71.45 | +768.28 | 2 | 0.09 |
| 2026/04/02 | 409.5 | -4 | -0.97 | 3,386 | 139,841.1 | 1,493 | 44.09 | 61,701.7 | 44.12 | 61,750.85 | 44.16 | +49.15 | +329.2 | 0 | 0 |
| 2026/04/01 | 413.5 | -7 | -1.66 | 4,777 | 200,079.8 | 1,849 | 38.71 | 77,719.7 | 38.84 | 77,959.25 | 38.96 | +239.55 | +1,295.57 | 2 | 0.04 |
| 2026/03/31 | 420.5 | -16.5 | -3.78 | 2,328 | 99,714.5 | 818 | 35.14 | 35,141.85 | 35.24 | 35,219.5 | 35.32 | +77.65 | +949.27 | 0 | 0 |
| 2026/03/30 | 437 | -10.5 | -2.35 | 1,624 | 70,659.65 | 567 | 34.91 | 24,665.55 | 34.91 | 24,723.9 | 34.99 | +58.35 | +1,029.1 | 0 | 0 |
| 2026/03/27 | 447.5 | -7 | -1.54 | 1,662 | 73,728.8 | 616 | 37.06 | 27,316.85 | 37.05 | 27,369.15 | 37.12 | +52.3 | +849.03 | 0 | 0 |
| 2026/03/26 | 454.5 | +4.5 | +1 | 2,868 | 132,957.05 | 869 | 30.3 | 40,220.4 | 30.25 | 40,430.25 | 30.41 | +209.85 | +2,414.84 | 21 | 0.73 |
| 2026/03/25 | 450 | +18.5 | +4.29 | 1,154 | 51,406.3 | 336 | 29.12 | 14,921.85 | 29.03 | 15,002.65 | 29.18 | +80.8 | +2,404.76 | 25 | 2.17 |
| 2026/03/24 | 431.5 | -10 | -2.27 | 2,070 | 90,545.85 | 508 | 24.54 | 22,303.3 | 24.63 | 22,141.35 | 24.45 | -161.95 | -3,187.99 | 0 | 0 |
| 2026/03/23 | 441.5 | -27.5 | -5.86 | 1,935 | 86,093.8 | 517 | 26.72 | 23,037.2 | 26.76 | 22,998.6 | 26.71 | -38.6 | -746.62 | 0 | 0 |
| 2026/03/20 | 469 | -3 | -0.64 | 2,383 | 111,599.75 | 730 | 30.63 | 34,181.1 | 30.63 | 34,169.65 | 30.62 | -11.45 | -156.85 | 0 | 0 |
| 2026/03/19 | 472 | -9 | -1.87 | 4,487 | 216,444.75 | 2,215 | 49.36 | 106,892.2 | 49.39 | 106,899.35 | 49.39 | +7.15 | +32.28 | 0 | 0 |
| 2026/03/18 | 481 | +30.5 | +6.77 | 5,752 | 275,453.85 | 2,436 | 42.35 | 115,996.25 | 42.11 | 116,994.8 | 42.47 | +998.55 | +4,099.14 | 4 | 0.07 |
| 2026/03/17 | 450.5 | +10 | +2.27 | 2,099 | 94,881.3 | 772 | 36.78 | 34,918.35 | 36.8 | 34,897.75 | 36.78 | -20.6 | -266.84 | 1 | 0.05 |
| 2026/03/16 | 440.5 | +8 | +1.85 | 3,681 | 162,192 | 1,843 | 50.07 | 81,153.75 | 50.04 | 81,254.25 | 50.1 | +100.5 | +545.31 | 1 | 0.03 |
| 2026/03/13 | 432.5 | +3.5 | +0.82 | 3,287 | 140,750.3 | 1,480 | 45.03 | 63,253.5 | 44.94 | 63,180.65 | 44.89 | -72.85 | -492.23 | 0 | 0 |
| 2026/03/12 | 429 | -43 | -9.11 | 7,010 | 300,681.4 | 1,908 | 27.22 | 81,834.35 | 27.22 | 81,990.95 | 27.27 | +156.6 | +820.75 | 1 | 0.01 |
| 2026/03/11 | 472 | +29 | +6.55 | 3,028 | 140,415.45 | 950 | 31.37 | 43,603.6 | 31.05 | 44,142.65 | 31.44 | +539.05 | +5,674.21 | 1 | 0.03 |
| 2026/03/10 | 443 | +14.5 | +3.38 | 2,576 | 113,558.7 | 1,122 | 43.56 | 49,512.65 | 43.6 | 49,592.85 | 43.67 | +80.2 | +714.8 | 0 | 0 |
| 2026/03/09 | 428.5 | -38.5 | -8.24 | 3,508 | 151,064.4 | 1,494 | 42.59 | 64,400.65 | 42.63 | 64,640.15 | 42.79 | +239.5 | +1,603.08 | 2 | 0.06 |
| 2026/03/06 | 467 | -3.5 | -0.74 | 2,917 | 136,213.15 | 1,854 | 63.56 | 86,594.8 | 63.57 | 86,652.7 | 63.62 | +57.9 | +312.3 | 2 | 0.07 |
| 2026/03/05 | 470.5 | +22 | +4.91 | 6,727 | 321,082.6 | 4,027 | 59.86 | 191,967.7 | 59.79 | 192,154.15 | 59.85 | +186.45 | +463 | 5 | 0.07 |
| 2026/03/04 | 448.5 | +15 | +3.46 | 7,400 | 330,822.4 | 3,737 | 50.5 | 166,602.45 | 50.36 | 167,206.7 | 50.54 | +604.25 | +1,616.94 | 4 | 0.05 |
| 2026/03/03 | 433.5 | -6.5 | -1.48 | 3,875 | 168,325.2 | 1,664 | 42.94 | 72,418.7 | 43.02 | 72,621.85 | 43.14 | +203.15 | +1,220.85 | 1 | 0.03 |
| 2026/03/02 | 440 | -15 | -3.3 | 3,580 | 158,257.2 | 1,151 | 32.15 | 50,771.3 | 32.08 | 51,018.85 | 32.24 | +247.55 | +2,150.74 | 0 | 0 |
| 2026/02/26 | 455 | +2.5 | +0.55 | 3,739 | 170,880.3 | 1,180 | 31.56 | 53,953.65 | 31.57 | 53,963.25 | 31.58 | +9.6 | +81.36 | 0 | 0 |
| 2026/02/25 | 452.5 | +7.5 | +1.69 | 2,760 | 124,318.6 | 700 | 25.36 | 31,543.5 | 25.37 | 31,551.5 | 25.38 | +8 | +114.29 | 0 | 0 |
| 2026/02/24 | 445 | +20 | +4.71 | 4,782 | 211,495.35 | 974 | 20.37 | 42,877.3 | 20.27 | 43,074.05 | 20.37 | +196.75 | +2,020.02 | 3 | 0.06 |
| 2026/02/23 | 425 | -20.5 | -4.6 | 6,851 | 294,789.75 | 2,340 | 34.16 | 100,779.75 | 34.19 | 100,883.2 | 34.22 | +103.45 | +442.09 | 1 | 0.01 |
| 2026/02/11 | 445.5 | -46 | -9.36 | 7,600 | 344,319.7 | 2,529 | 33.28 | 114,584.05 | 33.28 | 115,424.5 | 33.52 | +840.45 | +3,323.25 | 2 | 0.03 |
| 2026/02/10 | 491.5 | +13.5 | +2.82 | 4,183 | 205,164.85 | 1,937 | 46.31 | 94,864.55 | 46.24 | 95,068.7 | 46.34 | +204.15 | +1,053.95 | 1 | 0.02 |
| 2026/02/09 | 478 | +12 | +2.58 | 2,562 | 122,491.55 | 1,027 | 40.09 | 49,004.6 | 40.01 | 49,069.5 | 40.06 | +64.9 | +631.94 | 0 | 0 |
| 2026/02/06 | 466 | +2 | +0.43 | 3,726 | 172,461.95 | 1,719 | 46.14 | 79,143.7 | 45.89 | 79,682.4 | 46.2 | +538.7 | +3,133.8 | 5 | 0.13 |
| 2026/02/05 | 464 | -15.5 | -3.23 | 2,392 | 111,687.95 | 1,068 | 44.65 | 49,909.9 | 44.69 | 49,957.9 | 44.73 | +48 | +449.44 | 1 | 0.04 |
| 2026/02/04 | 479.5 | +4.5 | +0.95 | 4,107 | 193,944.05 | 2,128 | 51.81 | 100,193.55 | 51.66 | 100,438.95 | 51.79 | +245.4 | +1,153.2 | 4 | 0.1 |
| 2026/02/03 | 475 | +2 | +0.42 | 5,063 | 243,917.5 | 2,178 | 43.02 | 105,012.45 | 43.05 | 105,338.75 | 43.19 | +326.3 | +1,498.16 | 8 | 0.16 |
| 2026/02/02 | 473 | -24 | -4.83 | 5,480 | 262,735.15 | 2,391 | 43.63 | 114,527.4 | 43.59 | 115,125.95 | 43.82 | +598.55 | +2,503.35 | 16 | 0.29 |
| 2026/01/30 | 497 | -5 | -1 | 5,534 | 275,136.95 | 2,214 | 40.01 | 109,747.45 | 39.89 | 110,120.5 | 40.02 | +373.05 | +1,684.96 | 4 | 0.07 |
| 2026/01/29 | 502 | -7 | -1.38 | 8,611 | 429,475.6 | 3,975 | 46.16 | 198,019.35 | 46.11 | 198,822.2 | 46.29 | +802.85 | +2,019.75 | 3 | 0.03 |
| 2026/01/28 | 509 | -2 | -0.39 | 7,543 | 389,211 | 3,224 | 42.74 | 166,409.3 | 42.76 | 166,805.3 | 42.86 | +396 | +1,228.29 | 9 | 0.12 |
| 2026/01/27 | 511 | -14 | -2.67 | 4,687 | 240,536.2 | 2,099 | 44.78 | 107,722.5 | 44.78 | 108,017.5 | 44.91 | +295 | +1,405.43 | 1 | 0.02 |
| 2026/01/26 | 525 | -3 | -0.57 | 4,321 | 224,947 | 1,996 | 46.19 | 103,876.5 | 46.18 | 104,022.7 | 46.24 | +146.2 | +732.46 | 2 | 0.05 |
| 2026/01/23 | 528 | +20 | +3.94 | 9,014 | 473,148.1 | 4,965 | 55.08 | 260,029.3 | 54.96 | 260,620.3 | 55.08 | +591 | +1,190.33 | 10 | 0.11 |
| 2026/01/22 | 508 | +13.5 | +2.73 | 10,987 | 572,019.8 | 5,682 | 51.72 | 295,378.5 | 51.64 | 296,363.5 | 51.81 | +985 | +1,733.54 | 14 | 0.13 |
| 2026/01/21 | 494.5 | -7.5 | -1.49 | 8,299 | 414,518 | 4,255 | 51.27 | 212,919.6 | 51.37 | 212,915.95 | 51.36 | -3.65 | -8.58 | 5 | 0.06 |
| 2026/01/20 | 502 | +3 | +0.6 | 9,304 | 472,980.75 | 4,714 | 50.67 | 239,106.4 | 50.55 | 239,578.8 | 50.65 | +472.4 | +1,002.12 | 6 | 0.06 |
| 2026/01/19 | 499 | +20 | +4.18 | 5,959 | 293,782.1 | 2,543 | 42.67 | 125,247.4 | 42.63 | 125,505.7 | 42.72 | +258.3 | +1,015.73 | 6 | 0.1 |
| 2026/01/16 | 479 | -10 | -2.04 | 7,626 | 367,921.1 | 3,674 | 48.18 | 177,243.4 | 48.17 | 177,567 | 48.26 | +323.6 | +880.78 | 9 | 0.12 |
| 2026/01/15 | 489 | -27 | -5.23 | 8,322 | 415,512.55 | 3,333 | 40.05 | 167,034.35 | 40.2 | 166,323.8 | 40.03 | -710.55 | -2,131.86 | 5 | 0.06 |
| 2026/01/14 | 516 | +40 | +8.4 | 14,629 | 754,386.7 | 6,045 | 41.32 | 309,400.15 | 41.01 | 310,840.35 | 41.2 | +1,440.2 | +2,382.46 | 10 | 0.07 |
| 2026/01/13 | 476 | +4 | +0.85 | 10,284 | 485,994.35 | 4,945 | 48.08 | 233,343.85 | 48.01 | 233,690.45 | 48.09 | +346.6 | +700.91 | 9 | 0.09 |
| 2026/01/12 | 472 | +42.5 | +9.9 | 8,909 | 410,804.5 | 3,615 | 40.58 | 165,553.8 | 40.3 | 166,422.05 | 40.51 | +868.25 | +2,401.8 | 9 | 0.1 |
| 2026/01/09 | 429.5 | -20.5 | -4.56 | 7,330 | 318,385.75 | 2,727 | 37.2 | 118,469.4 | 37.21 | 118,839.85 | 37.33 | +370.45 | +1,358.45 | 13 | 0.18 |
| 2026/01/08 | 450 | -20 | -4.26 | 7,308 | 331,967.85 | 2,744 | 37.55 | 124,772.25 | 37.59 | 124,976.4 | 37.65 | +204.15 | +743.99 | 7 | 0.1 |
| 2026/01/07 | 470 | +37 | +8.55 | 15,431 | 703,427.7 | 6,839 | 44.32 | 310,089.1 | 44.08 | 311,187.75 | 44.24 | +1,098.65 | +1,606.45 | 9 | 0.06 |
| 2026/01/06 | 433 | +20 | +4.84 | 14,374 | 635,766.75 | 7,186 | 49.99 | 317,736.2 | 49.98 | 318,941.25 | 50.17 | +1,205.05 | +1,676.94 | 12 | 0.08 |
| 2026/01/05 | 413 | +10 | +2.48 | 4,906 | 203,699 | 1,321 | 26.93 | 54,723.1 | 26.86 | 54,871.4 | 26.94 | +148.3 | +1,122.63 | 1 | 0.02 |
| 2026/01/02 | 403 | -3 | -0.74 | 3,822 | 155,867.7 | 1,026 | 26.84 | 41,928.3 | 26.9 | 41,921.45 | 26.9 | -6.85 | -66.76 | 32 | 0.84 |
| 2025/12/31 | 406 | -7 | -1.22 | 3,854 | 159,639.4 | 1,239 | 32.15 | 51,472.8 | 32.24 | 51,325 | 32.15 | -147.8 | -1,192.9 | 42 | 1.09 |
| 2025/12/30 | 413 | +11 | +2.74 | 5,430 | 224,866.45 | 1,314 | 24.2 | 53,990.7 | 24.01 | 54,502.45 | 24.24 | +511.75 | +3,894.6 | 0 | 0 |
| 2025/12/29 | 402 | +11 | +2.81 | 4,877 | 197,535.05 | 1,371 | 28.11 | 55,462.9 | 28.08 | 55,615.8 | 28.15 | +152.9 | +1,115.24 | 0 | 0 |
| 2025/12/26 | 391 | +9 | +2.36 | 2,988 | 117,277.2 | 551 | 18.44 | 21,501.4 | 18.33 | 21,677.15 | 18.48 | +175.75 | +3,189.66 | -- | -- |
| 2025/12/19 | 376 | +3 | +0.8 | 3,415 | 129,573.05 | 1,381 | 40.44 | 52,461 | 40.49 | 52,610.45 | 40.6 | +149.45 | +1,082.19 | -- | -- |
| 2025/12/18 | 373 | -15 | -3.87 | 4,257 | 159,856.05 | 1,657 | 38.92 | 62,287.65 | 38.96 | 62,409.6 | 39.04 | +121.95 | +735.97 | -- | -- |
| 2025/12/17 | 388 | +23.5 | +6.45 | 8,128 | 319,741.85 | 3,383 | 41.62 | 132,784.65 | 41.53 | 133,243.15 | 41.67 | +458.5 | +1,355.31 | -- | -- |
| 2025/12/16 | 364.5 | -5 | -1.35 | 2,042 | 74,435.75 | 492 | 24.09 | 17,900.75 | 24.05 | 17,960.1 | 24.13 | +59.35 | +1,206.3 | -- | -- |
| 2025/12/15 | 369.5 | -10.5 | -2.76 | 2,168 | 80,130.55 | 605 | 27.91 | 22,359.25 | 27.9 | 22,361.05 | 27.91 | +1.8 | +29.75 | -- | -- |
| 2025/11/26 | 380.5 | -19.5 | -4.88 | 4,309 | 167,262.5 | 1,570 | 36.44 | 60,932.3 | 36.43 | 61,104.4 | 36.53 | +172.1 | +1,096.18 | -- | -- |
| 2025/11/11 | 388 | -6 | -1.52 | 3,791 | 149,385.45 | 1,625 | 42.86 | 64,054.35 | 42.88 | 64,171.8 | 42.96 | +117.45 | +722.77 | -- | -- |
| 2025/11/10 | 394 | -8.5 | -2.11 | 4,618 | 181,908.2 | 1,837 | 39.78 | 72,333.95 | 39.76 | 72,456.6 | 39.83 | +122.65 | +667.66 | -- | -- |
| 2025/11/07 | 402.5 | -13.5 | -3.25 | 4,118 | 167,057 | 1,370 | 33.27 | 55,684.75 | 33.33 | 55,671.3 | 33.32 | -13.45 | -98.18 | -- | -- |
| 2025/11/06 | 416 | -17 | -3.93 | 9,799 | 408,411.4 | 4,334 | 44.23 | 180,444.4 | 44.18 | 180,991.8 | 44.32 | +547.4 | +1,263.04 | -- | -- |
| 2025/11/05 | 433 | -48 | -9.98 | 6,099 | 265,076.25 | 1,480 | 24.27 | 64,434.5 | 24.31 | 64,454.75 | 24.32 | +20.25 | +136.82 | -- | -- |
| 2025/11/04 | 481 | -27 | -5.31 | 5,162 | 253,115.05 | 1,704 | 33.01 | 83,695.5 | 33.07 | 83,713.65 | 33.07 | +18.15 | +106.51 | -- | -- |
| 2025/11/03 | 508 | +0 | +0 | 2,751 | 139,674.5 | 986 | 35.84 | 49,921.8 | 35.74 | 50,068.65 | 35.85 | +146.85 | +1,489.35 | -- | -- |
| 2025/10/31 | 508 | -5 | -0.97 | 2,365 | 120,527 | 724 | 30.61 | 36,889.9 | 30.61 | 36,931.9 | 30.64 | +42 | +580.11 | -- | -- |
| 2025/10/30 | 513 | +0 | +0 | 2,452 | 125,100.4 | 1,015 | 41.39 | 51,692.8 | 41.32 | 51,842.2 | 41.44 | +149.4 | +1,471.92 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
