6488
512
TWD-52.00 (-9.22%)
2026.11.06收盤
環球晶－法人買賣
環球晶最新法人買賣狀況
整理環球晶最新交易日(2026/11/05) 法人買賣狀況。買進部分三大法人合計買進9,669張、佔全市場比重的51.01%；其中外資買進8,897張、佔全市場比重的46.94%；自營商買進748張、佔全市場比重的3.95%；投信買進24張、佔全市場比重的0.13%。
賣出部分三大法人合計賣出10,162張、佔全市場比重的53.61%；其中外資賣出7,353張、佔全市場比重的38.79%；自營商賣出658張、佔全市場比重的3.47%；投信賣出2,151張、佔全市場比重的11.35%。
總計三大法人當日對環球晶持股淨買入(+)/淨賣出(-)張數為-493張，均價為NT$581元。
開盤價
508
收盤價
512
當日範圍
508 - 529
成交張數
13,629
開盤價(昨)
601
收盤價(昨)
564
昨日範圍
558 - 619
成交張數(昨)
18,954
成交金額
70.04億
成交金額(昨)
110.19億
52週範圍
344 - 1515
發行股數
5億
市值
2704億
三大法人買賣超－當日
資料時間：2026/11/05
開盤價
508
收盤價
512
成交張數
13,629
| 11/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 8,897 | 7,353 | +1,544 | 連15賣→買 |
| 金額(元) | 51.7億 | 42.7億 | +9億 | ||
| 均價(元) | 581.36 | 581.36 | 581.36 | ||
| 佔成交比重(%) | 46.9% | 38.8% | 不適用 | ||
| 投信 | 張數 | 24 | 2,151 | -2,127 | 買→連4賣 |
| 金額(元) | 1395.3萬 | 12.5億 | -12億 | ||
| 均價(元) | 581.36 | 581.36 | 581.36 | ||
| 佔成交比重(%) | 0.1% | 11.3% | 不適用 | ||
| 自營商 | 張數 | 748 | 658 | +90 | 連2賣→買 |
| 金額(元) | 4.3億 | 3.8億 | +5232萬 | ||
| 均價(元) | 581.36 | 581.36 | 581.36 | ||
| 佔成交比重(%) | 3.9% | 3.5% | 不適用 | ||
| 三大法人 | 張數 | 9,669 | 10,162 | -493 | 買→連16賣 |
| 金額(元) | 56.2億 | 59.1億 | -3億 | ||
| 均價(元) | 581.36 | 581.36 | 581.36 | ||
| 佔成交比重(%) | 51.0% | 53.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/11/05
開盤價
508
收盤價
512
成交張數
13,629
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/11/05 | 564 | -55 | -8.89 | 18,954 | 8,897 | 7,353 | +1,544 | 154,123 | +29.18 | 24 | 2,151 | -2,127 | 748 | 658 | +90 | 9,669 | 10,162 | -493 |
| 2026/11/04 | 619 | -66 | -9.64 | 25,024 | 6,164 | 9,181 | -3,017 | 152,468 | +28.87 | 136 | 1,415 | -1,279 | 1,209 | 1,462 | -253 | 7,509 | 12,058 | -4,549 |
| 2026/11/03 | 685 | -75 | -9.87 | 11,326 | 3,503 | 4,816 | -1,313 | 155,431 | +29.43 | 15 | 25 | -10 | 661 | 887 | -226 | 4,179 | 5,728 | -1,549 |
| 2026/11/02 | 760 | +4 | +0.53 | 10,402 | 4,398 | 4,489 | -91 | 156,489 | +29.63 | 57 | 1,260 | -1,203 | 447 | 250 | +197 | 4,902 | 5,999 | -1,097 |
| 2026/10/30 | 756 | -58 | -7.13 | 9,850 | 3,090 | 4,411 | -1,321 | 156,840 | +29.7 | 315 | 105 | +210 | 770 | 967 | -197 | 4,175 | 5,483 | -1,308 |
| 2026/10/29 | 814 | -35 | -4.12 | 7,653 | 1,615 | 3,921 | -2,306 | 157,818 | +29.88 | 21 | 77 | -56 | 441 | 573 | -132 | 2,077 | 4,571 | -2,494 |
| 2026/10/28 | 849 | +35 | +4.3 | 6,892 | 3,066 | 3,074 | -8 | 160,014 | +30.3 | 70 | 337 | -267 | 264 | 158 | +106 | 3,400 | 3,569 | -169 |
| 2026/10/27 | 814 | -12 | -1.45 | 12,207 | 7,103 | 7,115 | -12 | 160,018 | +30.3 | 204 | 286 | -82 | 412 | 373 | +39 | 7,719 | 7,774 | -55 |
| 2026/10/22 | 826 | -54 | -6.14 | 10,521 | 1,929 | 4,029 | -2,100 | 159,494 | +30.2 | 4 | 208 | -204 | 659 | 944 | -285 | 2,592 | 5,181 | -2,589 |
| 2026/10/21 | 880 | +36 | +4.27 | 8,903 | 2,738 | 3,420 | -682 | 161,106 | +30.51 | 22 | 0 | +22 | 656 | 179 | +477 | 3,416 | 3,599 | -183 |
| 2026/10/20 | 844 | -38 | -4.31 | 11,865 | 2,861 | 6,525 | -3,664 | 160,702 | +30.43 | 16 | 0 | +16 | 550 | 481 | +69 | 3,427 | 7,006 | -3,579 |
| 2026/10/19 | 882 | -20 | -2.22 | 12,879 | 4,940 | 5,549 | -609 | 163,936 | +31.04 | 30 | 244 | -214 | 1,017 | 769 | +248 | 5,987 | 6,562 | -575 |
| 2026/10/16 | 902 | -21 | -2.28 | 16,379 | 3,922 | 8,379 | -4,457 | 164,410 | +31.13 | 247 | 25 | +222 | 1,014 | 1,161 | -147 | 5,183 | 9,565 | -4,382 |
| 2026/10/15 | 923 | -97 | -9.51 | 18,850 | 6,098 | 8,212 | -2,114 | 168,921 | +31.99 | 307 | 28 | +279 | 1,698 | 1,978 | -280 | 8,103 | 10,218 | -2,115 |
| 2026/10/14 | 1,020 | +5 | +0.49 | 10,899 | 4,229 | 5,731 | -1,502 | 170,612 | +32.31 | 82 | 10 | +72 | 1,003 | 518 | +485 | 5,314 | 6,259 | -945 |
| 2026/10/13 | 1,015 | -100 | -8.97 | 16,023 | 2,843 | 5,883 | -3,040 | 172,870 | +36.16 | 356 | 490 | -134 | 813 | 1,044 | -231 | 4,012 | 7,417 | -3,405 |
| 2026/10/12 | 1,115 | -15 | -1.33 | 9,891 | 4,356 | 4,286 | +70 | 174,346 | +36.47 | 128 | 160 | -32 | 286 | 295 | -9 | 4,770 | 4,741 | +29 |
| 2026/10/08 | 1,130 | -85 | -7 | 20,608 | 6,053 | 7,355 | -1,302 | 173,352 | +36.26 | 51 | 1,040 | -989 | 903 | 898 | +5 | 7,007 | 9,293 | -2,286 |
| 2026/10/07 | 1,215 | +10 | +0.83 | 14,323 | 5,402 | 5,758 | -356 | 173,206 | +36.23 | 112 | 1,450 | -1,338 | 879 | 199 | +680 | 6,393 | 7,407 | -1,014 |
| 2026/10/06 | 1,205 | +25 | +2.12 | 13,914 | 4,568 | 5,086 | -518 | 173,331 | +36.25 | 188 | 82 | +106 | 369 | 266 | +103 | 5,125 | 5,434 | -309 |
| 2026/10/05 | 1,180 | -10 | -0.84 | 18,983 | 6,775 | 6,331 | +444 | 173,641 | +36.32 | 270 | 22 | +248 | 339 | 869 | -530 | 7,384 | 7,222 | +162 |
| 2026/10/02 | 1,190 | +105 | +9.68 | 16,256 | 4,366 | 5,229 | -863 | 123,167 | +25.76 | 106 | 0 | +106 | 551 | 324 | +227 | 5,023 | 5,553 | -530 |
| 2026/10/01 | 1,085 | +50 | +4.83 | 24,330 | 7,666 | 9,910 | -2,244 | 123,919 | +25.92 | 1,021 | 38 | +983 | 597 | 498 | +99 | 9,284 | 10,446 | -1,162 |
| 2026/09/30 | 1,035 | +90 | +9.52 | 18,828 | 7,871 | 4,095 | +3,776 | 126,117 | +26.38 | 0 | 112 | -112 | 581 | 492 | +89 | 8,452 | 4,699 | +3,753 |
| 2026/09/29 | 945 | -3 | -0.32 | 9,157 | 3,383 | 4,142 | -759 | 122,238 | +25.57 | 9 | 54 | -45 | 345 | 292 | +53 | 3,737 | 4,488 | -751 |
| 2026/09/24 | 948 | -2 | -0.21 | 9,681 | 2,365 | 4,727 | -2,362 | 122,733 | +25.67 | 0 | 11 | -11 | 334 | 572 | -238 | 2,699 | 5,310 | -2,611 |
| 2026/09/23 | 950 | -21 | -2.16 | 28,715 | 10,554 | 16,637 | -6,083 | 124,781 | +26.1 | 370 | 7 | +363 | 776 | 718 | +58 | 11,700 | 17,362 | -5,662 |
| 2026/09/22 | 971 | +40 | +4.3 | 19,731 | 8,694 | 6,982 | +1,712 | 130,617 | +27.32 | 31 | 45 | -14 | 993 | 878 | +115 | 9,718 | 7,905 | +1,813 |
| 2026/09/21 | 931 | -13 | -1.38 | 6,946 | 1,834 | 3,200 | -1,366 | 128,769 | +26.93 | 2 | 9 | -7 | 186 | 186 | +0 | 2,022 | 3,395 | -1,373 |
| 2026/09/18 | 944 | +32 | +3.51 | 15,917 | 7,334 | 6,932 | +402 | 130,063 | +27.2 | 52 | 160 | -108 | 457 | 288 | +169 | 7,843 | 7,380 | +463 |
| 2026/09/17 | 912 | -25 | -2.67 | 10,545 | 2,965 | 4,760 | -1,795 | 129,503 | +27.09 | 43 | 154 | -111 | 334 | 508 | -174 | 3,342 | 5,422 | -2,080 |
| 2026/09/16 | 937 | +23 | +2.52 | 6,718 | 2,740 | 2,972 | -232 | 131,145 | +27.43 | 68 | 0 | +68 | 103 | 132 | -29 | 2,911 | 3,104 | -193 |
| 2026/09/15 | 914 | +14 | +1.56 | 8,270 | 3,183 | 3,053 | +130 | 131,265 | +27.45 | 0 | 8 | -8 | 148 | 212 | -64 | 3,331 | 3,273 | +58 |
| 2026/09/14 | 900 | -2 | -0.22 | 4,180 | 1,531 | 1,840 | -309 | 131,125 | +27.43 | 4 | 1 | +3 | 263 | 182 | +81 | 1,798 | 2,023 | -225 |
| 2026/09/11 | 902 | -15 | -1.64 | 4,744 | 1,617 | 1,790 | -173 | 131,240 | +27.45 | 14 | 56 | -42 | 306 | 323 | -17 | 1,937 | 2,169 | -232 |
| 2026/09/10 | 917 | -38 | -3.98 | 8,082 | 1,481 | 2,569 | -1,088 | 131,313 | +27.46 | 0 | 1,718 | -1,718 | 686 | 751 | -65 | 2,167 | 5,038 | -2,871 |
| 2026/09/09 | 955 | +0 | +0 | 4,489 | 1,435 | 1,515 | -80 | 131,973 | +27.6 | 0 | 60 | -60 | 145 | 186 | -41 | 1,580 | 1,761 | -181 |
| 2026/09/08 | 955 | -16 | -1.65 | 9,619 | 1,820 | 3,819 | -1,999 | 131,902 | +27.59 | 12 | 138 | -126 | 336 | 723 | -387 | 2,168 | 4,680 | -2,512 |
| 2026/09/07 | 971 | -10 | -1.02 | 8,862 | 2,256 | 3,004 | -748 | 133,902 | +28.01 | 40 | 107 | -67 | 498 | 315 | +183 | 2,794 | 3,426 | -632 |
| 2026/09/04 | 981 | +54 | +5.83 | 8,480 | 3,847 | 2,375 | +1,472 | 134,585 | +28.15 | 240 | 26 | +214 | 360 | 205 | +155 | 4,447 | 2,606 | +1,841 |
| 2026/09/03 | 927 | -40 | -4.14 | 7,780 | 2,335 | 2,917 | -582 | 132,974 | +27.81 | 0 | 319 | -319 | 442 | 394 | +48 | 2,777 | 3,630 | -853 |
| 2026/09/02 | 967 | -27 | -2.72 | 7,323 | 1,451 | 3,186 | -1,735 | 133,533 | +27.93 | 50 | 267 | -217 | 272 | 450 | -178 | 1,773 | 3,903 | -2,130 |
| 2026/09/01 | 994 | +82 | +8.99 | 13,645 | 7,883 | 4,338 | +3,545 | 135,066 | +28.25 | 247 | 199 | +48 | 618 | 481 | +137 | 8,748 | 5,018 | +3,730 |
| 2026/08/31 | 912 | -60 | -6.17 | 12,101 | 2,780 | 4,312 | -1,532 | 131,425 | +27.49 | 6 | 1,398 | -1,392 | 1,062 | 1,315 | -253 | 3,848 | 7,025 | -3,177 |
| 2026/08/28 | 972 | +14 | +1.46 | 11,773 | 3,142 | 5,000 | -1,858 | 132,905 | +27.8 | 30 | 0 | +30 | 434 | 434 | +0 | 3,606 | 5,434 | -1,828 |
| 2026/08/27 | 958 | +9 | +0.95 | 7,988 | 2,669 | 2,543 | +126 | 134,732 | +28.18 | 7 | 21 | -14 | 370 | 290 | +80 | 3,046 | 2,854 | +192 |
| 2026/08/26 | 949 | -31 | -3.16 | 9,710 | 2,189 | 5,127 | -2,938 | 134,607 | +28.15 | 14 | 455 | -441 | 725 | 533 | +192 | 2,928 | 6,115 | -3,187 |
| 2026/08/25 | 980 | -30 | -2.97 | 9,688 | 2,186 | 3,861 | -1,675 | 137,386 | +28.73 | 271 | 0 | +271 | 408 | 439 | -31 | 2,865 | 4,300 | -1,435 |
| 2026/08/24 | 1,010 | +69 | +7.33 | 11,898 | 4,077 | 2,864 | +1,213 | 138,966 | +29.07 | 398 | 0 | +398 | 380 | 291 | +89 | 4,855 | 3,155 | +1,700 |
| 2026/08/21 | 941 | -52 | -5.24 | 8,045 | 1,813 | 3,732 | -1,919 | 137,682 | +28.8 | 28 | 0 | +28 | 377 | 523 | -146 | 2,218 | 4,255 | -2,037 |
| 2026/08/20 | 993 | +10 | +1.02 | 9,601 | 3,363 | 4,223 | -860 | 139,203 | +29.12 | 355 | 22 | +333 | 224 | 445 | -221 | 3,942 | 4,690 | -748 |
| 2026/08/19 | 983 | -77 | -7.26 | 11,170 | 2,429 | 5,012 | -2,583 | 138,765 | +29.02 | 62 | 0 | +62 | 518 | 803 | -285 | 3,009 | 5,815 | -2,806 |
| 2026/08/18 | 1,060 | +40 | +3.92 | 13,533 | 4,078 | 3,775 | +303 | 140,977 | +29.49 | 1,452 | 231 | +1,221 | 287 | 367 | -80 | 5,817 | 4,373 | +1,444 |
| 2026/08/17 | 1,020 | +10 | +0.99 | 10,932 | 2,325 | 4,285 | -1,960 | 140,651 | +29.42 | 357 | 101 | +256 | 346 | 489 | -143 | 3,028 | 4,875 | -1,847 |
| 2026/08/14 | 1,010 | -15 | -1.46 | 15,425 | 6,206 | 5,074 | +1,132 | 142,399 | +29.78 | 171 | 3 | +168 | 380 | 650 | -270 | 6,757 | 5,727 | +1,030 |
| 2026/08/13 | 1,025 | +92 | +9.86 | 9,990 | 3,503 | 2,695 | +808 | 141,190 | +29.53 | 0 | 13 | -13 | 228 | 196 | +32 | 3,731 | 2,904 | +827 |
| 2026/08/12 | 933 | +84 | +9.89 | 11,057 | 3,348 | 2,370 | +978 | 140,029 | +29.29 | 7 | 639 | -632 | 323 | 181 | +142 | 3,678 | 3,190 | +488 |
| 2026/08/11 | 849 | -5 | -0.59 | 8,815 | 3,365 | 2,775 | +590 | 139,001 | +29.07 | 51 | 1,379 | -1,328 | 389 | 383 | +6 | 3,805 | 4,537 | -732 |
| 2026/08/10 | 854 | -18 | -2.06 | 7,179 | 1,619 | 2,422 | -803 | 138,355 | +28.94 | 110 | 89 | +21 | 363 | 416 | -53 | 2,092 | 2,927 | -835 |
| 2026/08/07 | 872 | +0 | +0 | 9,568 | 2,772 | 4,137 | -1,365 | 138,798 | +29.03 | 6 | 241 | -235 | 335 | 359 | -24 | 3,113 | 4,737 | -1,624 |
| 2026/08/06 | 872 | +0 | +0 | 11,174 | 4,539 | 3,047 | +1,492 | 140,084 | +29.3 | 37 | 1,021 | -984 | 597 | 534 | +63 | 5,173 | 4,602 | +571 |
| 2026/08/05 | 872 | -80 | -8.4 | 26,243 | 6,877 | 9,454 | -2,577 | 138,573 | +28.98 | 825 | 1,167 | -342 | 1,346 | 2,012 | -666 | 9,048 | 12,633 | -3,585 |
| 2026/08/04 | 952 | +86 | +9.93 | 8,109 | 2,407 | 2,554 | -147 | 140,879 | +29.47 | 52 | 113 | -61 | 471 | 543 | -72 | 2,930 | 3,210 | -280 |
| 2026/08/03 | 866 | +11 | +1.29 | 15,388 | 4,455 | 6,356 | -1,901 | 140,856 | +29.46 | 582 | 323 | +259 | 641 | 791 | -150 | 5,678 | 7,470 | -1,792 |
| 2026/07/31 | 855 | +77 | +9.9 | 18,981 | 7,059 | 8,099 | -1,040 | 142,728 | +29.85 | 577 | 1,724 | -1,147 | 878 | 1,223 | -345 | 8,514 | 11,046 | -2,532 |
| 2026/07/30 | 778 | +86 | -9.95 | 10,595 | 2,998 | 4,181 | -1,183 | 143,735 | +30.06 | 93 | 1,319 | -1,226 | 432 | 309 | +123 | 3,523 | 5,809 | -2,286 |
| 2026/07/29 | 864 | +95 | -9.91 | 4,996 | 2,530 | 1,356 | +1,174 | 144,917 | +30.31 | 68 | 573 | -505 | 229 | 116 | +113 | 2,827 | 2,045 | +782 |
| 2026/07/28 | 959 | +106 | -9.95 | 5,743 | 1,929 | 1,912 | +17 | 143,736 | +30.06 | 158 | 177 | -19 | 201 | 251 | -50 | 2,288 | 2,340 | -52 |
| 2026/07/27 | 1,065 | +35 | +3.4 | 5,860 | 1,791 | 3,059 | -1,268 | 143,563 | +30.03 | 119 | 0 | +119 | 146 | 359 | -213 | 2,056 | 3,418 | -1,362 |
| 2026/07/24 | 1,030 | -90 | -8.04 | 12,256 | 6,506 | 3,312 | +3,194 | 143,850 | +30.09 | 92 | 1,450 | -1,358 | 686 | 566 | +120 | 7,284 | 5,328 | +1,956 |
| 2026/07/23 | 1,120 | +120 | -9.68 | 8,841 | 2,653 | 2,776 | -123 | 140,050 | +29.29 | 121 | 630 | -509 | 510 | 483 | +27 | 3,284 | 3,889 | -605 |
| 2026/07/22 | 1,240 | +35 | +2.9 | 11,838 | 3,613 | 4,861 | -1,248 | 140,080 | +29.3 | 427 | 61 | +366 | 406 | 537 | -131 | 4,446 | 5,459 | -1,013 |
| 2026/07/21 | 1,205 | -60 | -4.74 | 12,928 | 4,161 | 5,313 | -1,152 | 141,310 | +29.56 | 232 | 306 | -74 | 653 | 466 | +187 | 5,046 | 6,085 | -1,039 |
| 2026/07/20 | 1,265 | +25 | +2.02 | 12,124 | 3,786 | 5,449 | -1,663 | 142,232 | +29.75 | 468 | 68 | +400 | 342 | 472 | -130 | 4,596 | 5,989 | -1,393 |
| 2026/07/17 | 1,240 | -130 | -9.49 | 11,242 | 5,656 | 2,798 | +2,858 | 141,013 | +29.49 | 480 | 80 | +400 | 391 | 665 | -274 | 6,527 | 3,543 | +2,984 |
| 2026/07/16 | 1,370 | -105 | -7.07 | 6,939 | 3,443 | 2,463 | +980 | 138,156 | +28.9 | 316 | 91 | +225 | 143 | 211 | -68 | 3,902 | 2,765 | +1,137 |
| 2026/07/15 | 1,480 | -35 | -2.31 | 10,788 | 3,858 | 4,761 | -903 | 137,176 | +28.69 | 171 | 28 | +143 | 421 | 443 | -22 | 4,450 | 5,232 | -782 |
| 2026/07/14 | 1,515 | +30 | +2.02 | 24,971 | 10,264 | 7,384 | +2,880 | 138,069 | +28.88 | 1,986 | 710 | +1,276 | 1,236 | 1,131 | +105 | 13,486 | 9,225 | +4,261 |
| 2026/07/13 | 1,485 | +135 | +10 | 2,114 | 123 | 299 | -176 | 135,192 | +28.28 | 0 | 619 | -619 | 161 | 15 | +146 | 284 | 933 | -649 |
| 2026/07/09 | 1,350 | +120 | +9.76 | 6,897 | 1,026 | 2,321 | -1,295 | 135,357 | +28.31 | 229 | 60 | +169 | 246 | 117 | +129 | 1,501 | 2,498 | -997 |
| 2026/07/08 | 1,230 | +25 | +2.07 | 9,465 | 3,832 | 4,521 | -689 | 136,625 | +28.58 | 959 | 184 | +775 | 624 | 417 | +207 | 5,415 | 5,122 | +293 |
| 2026/07/07 | 1,205 | +130 | -9.74 | 10,449 | 3,338 | 2,455 | +883 | 137,142 | +28.68 | 1,173 | 1,082 | +91 | 517 | 817 | -300 | 5,028 | 4,354 | +674 |
| 2026/07/06 | 1,335 | +80 | +6.37 | 21,882 | 8,021 | 5,747 | +2,274 | 135,739 | +28.39 | 2,708 | 861 | +1,847 | 783 | 2,849 | -2,066 | 11,512 | 9,457 | +2,055 |
| 2026/07/03 | 1,255 | +50 | +4.15 | 3,868 | 1,513 | 1,256 | +257 | 133,464 | +27.91 | 481 | 738 | -257 | 277 | 68 | +209 | 2,271 | 2,062 | +209 |
| 2026/07/02 | 1,205 | +100 | +9.05 | 4,247 | 1,782 | 884 | +898 | 133,201 | +27.86 | 478 | 1,110 | -632 | 470 | 34 | +436 | 2,730 | 2,028 | +702 |
| 2026/07/01 | 1,105 | +100 | +9.95 | 3,850 | 861 | 461 | +400 | 132,303 | +27.67 | 29 | 752 | -723 | 164 | 183 | -19 | 1,054 | 1,396 | -342 |
| 2026/06/30 | 1,005 | +90 | +9.84 | 2,384 | 684 | 194 | +490 | 131,903 | +27.59 | 13 | 802 | -789 | 321 | 22 | +299 | 1,018 | 1,018 | +0 |
| 2026/06/29 | 915 | -21 | -2.24 | 2,853 | 896 | 859 | +37 | 131,414 | +27.49 | 37 | 845 | -808 | 453 | 109 | +344 | 1,386 | 1,813 | -427 |
| 2026/06/26 | 936 | +104 | -10 | 2,432 | 469 | 498 | -29 | 131,376 | +27.48 | 27 | 774 | -747 | 132 | 311 | -179 | 628 | 1,583 | -955 |
| 2026/06/25 | 1,040 | +75 | +7.77 | 1,329 | 710 | 539 | +171 | 131,365 | +27.48 | 11 | 0 | +11 | 97 | 64 | +33 | 818 | 603 | +215 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
