首頁>台灣股市>台塑化>交易資訊 - 現股當沖

6505

51.2

TWD

-0.10 (-0.19%)

2026.05.20收盤

台塑化－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台塑化最新現股當沖狀況

整理台塑化最新(2026/04/24) 當沖狀況。整體成交張數為2,978張，佔整體市場成交張數的35.78%。當日現股當沖之總損益為+35.19萬元、每張平均損益則為+118元。

開盤價

51.6

收盤價

51.2

當日範圍

50.3 - 51.8

成交張數

6,816

開盤價(昨)

51.6

收盤價(昨)

51.3

昨日範圍

50.9 - 52.2

成交張數(昨)

5,551

成交金額

3.47億

成交金額(昨)

2.85億

52週範圍

35.85 - 68.2

發行股數

95億

市值

4877億

現股當沖－歷史逐日資訊

開盤價

51.6

收盤價

51.2

成交張數

6,816

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	51.6	-0.1	-0.19	8,322	42,621.17	2,978	35.78	15,245.82	35.77	15,281.01	35.85	+35.19	+118.17	0	0
2026/04/23	51.7	-1	-1.9	12,824	66,379.11	4,510	35.17	23,343.32	35.17	23,363.16	35.2	+19.84	+43.99	3	0.02
2026/04/22	52.7	-0.3	-0.57	5,906	31,193.37	1,862	31.53	9,842.11	31.55	9,847.14	31.57	+5.03	+27.01	0	0
2026/04/21	53	-1	-1.85	10,039	53,653.97	2,351	23.42	12,614.2	23.51	12,630.84	23.54	+16.64	+70.78	0	0
2026/04/20	54	-0.9	-1.64	9,988	54,017.33	3,050	30.54	16,549.68	30.64	16,558.46	30.65	+8.78	+28.79	1	0.01
2026/04/17	54.9	-0.2	-0.36	9,742	53,608.3	3,836	39.37	21,177.03	39.5	21,152.1	39.46	-24.93	-64.99	4	0.04
2026/04/16	55.1	+0.7	+1.29	9,644	53,186.61	1,617	16.77	8,892.8	16.72	8,909.23	16.75	+16.43	+101.61	16	0.17
2026/04/15	54.4	-1.8	-3.2	13,719	74,899.76	3,554	25.91	19,444.72	25.96	19,463.79	25.99	+19.07	+53.66	4	0.03
2026/04/14	56.2	+1.1	+2	24,941	138,628.32	7,597	30.46	41,980.53	30.28	42,182.78	30.43	+202.25	+266.22	12	0.05
2026/04/13	55.1	+3.1	+5.96	23,156	125,342.63	5,475	23.64	29,419.79	23.47	29,653.39	23.66	+233.6	+426.67	28	0.12
2026/04/10	52	-0.7	-1.33	11,000	57,402.54	2,952	26.84	15,398.33	26.83	15,457.82	26.93	+59.49	+201.52	0	0
2026/04/09	52.7	-1.6	-2.95	17,509	93,123.69	5,433	31.03	28,914.43	31.05	28,987.87	31.13	+73.44	+135.17	0	0
2026/04/08	54.3	-2.5	-4.4	20,933	113,690.2	5,880	28.09	31,971.24	28.12	32,082.25	28.22	+111.01	+188.79	0	0
2026/04/07	56.8	+2.1	+3.84	19,727	112,264.54	3,968	20.12	22,421.28	19.97	22,562.57	20.1	+141.29	+356.07	1	0.01
2026/04/02	54.7	-1	-1.8	9,623	53,006.52	3,480	36.16	19,171.37	36.17	19,193.62	36.21	+22.25	+63.94	1	0.01
2026/04/01	55.7	+0.6	+1.09	19,943	111,835.84	6,832	34.26	38,069.52	34.04	38,300.22	34.25	+230.7	+337.68	7	0.04
2026/03/31	55.1	-1.3	-2.3	17,538	97,254.23	7,758	44.24	43,018.96	44.23	43,188.35	44.41	+169.39	+218.34	7	0.04
2026/03/30	56.4	+0.1	+0.18	31,070	177,762.92	16,403	52.79	93,844.12	52.79	93,891.59	52.82	+47.47	+28.94	20	0.06
2026/03/27	56.3	+0.6	+1.08	12,214	68,341.2	3,538	28.97	19,812.13	28.99	19,817.16	29	+5.03	+14.22	52	0.43
2026/03/26	55.7	+1.2	+2.2	19,227	107,922.09	3,465	18.02	19,386.54	17.96	19,472.67	18.04	+86.13	+248.57	67	0.35
2026/03/25	54.5	-0.6	-1.09	15,606	84,848.28	3,490	22.36	19,039.02	22.44	18,983.21	22.37	-55.81	-159.91	0	0
2026/03/24	55.1	+0.4	+0.73	18,955	105,065.75	4,836	25.51	26,754.54	25.46	26,865.29	25.57	+110.75	+229.01	0	0
2026/03/23	54.7	-1.5	-2.67	37,258	213,019.42	13,840	37.15	79,970.22	37.54	78,771.48	36.98	-1,198.74	-866.14	0	0
2026/03/20	56.2	-1.2	-2.09	22,125	124,861.37	9,281	41.95	52,429.27	41.99	52,519.54	42.06	+90.27	+97.26	0	0
2026/03/19	57.4	+0.4	+0.7	45,291	265,298.58	24,791	54.74	145,359.55	54.79	145,371.05	54.8	+11.5	+4.64	39	0.09
2026/03/18	57	+0.3	+0.53	14,120	80,191.25	4,595	32.54	26,068.95	32.51	26,143.07	32.6	+74.12	+161.31	2	0.01
2026/03/17	56.7	-1.3	-2.24	23,608	133,657.57	6,968	29.51	39,487.83	29.54	39,525.23	29.57	+37.4	+53.67	22	0.09
2026/03/16	58	+0.1	+0.17	26,658	156,589.44	11,934	44.77	70,132.94	44.79	70,103.57	44.77	-29.37	-24.61	4	0.02
2026/03/13	57.9	-1	-1.7	70,344	420,246.8	40,027	56.9	239,757.93	57.05	239,529.51	57	-228.42	-57.07	79	0.11
2026/03/12	58.9	+1.2	+2.08	61,092	361,265.39	33,340	54.57	197,197.04	54.59	197,598.59	54.7	+401.55	+120.44	119	0.19
2026/03/11	57.7	-3.7	-6.03	49,284	282,030.33	21,444	43.51	122,703.24	43.51	123,130.25	43.66	+427.01	+199.13	0	0
2026/03/10	61.4	-6.8	-9.97	35,998	221,039.54	7,078	19.66	43,464	19.66	43,465.32	19.66	+1.32	+1.86	14	0.04
2026/03/09	68.2	+6.2	+10	59,579	405,670.16	20,444	34.31	139,035.6	34.27	139,136.12	34.3	+100.52	+49.17	19	0.03
2026/03/06	62	+5.6	+9.93	67,903	413,588.18	27,014	39.78	162,473.05	39.28	163,766.87	39.6	+1,293.82	+478.94	67	0.1
2026/03/05	56.4	-3.9	-6.47	41,828	238,340.64	17,454	41.73	99,787.55	41.87	99,685.54	41.82	-102.01	-58.45	32	0.08
2026/03/04	60.3	+1.5	+2.55	75,848	461,981.93	42,825	56.46	261,196.07	56.54	261,092.32	56.52	-103.75	-24.23	108	0.14
2026/03/03	58.8	+2.3	+4.07	41,255	242,035.03	18,772	45.5	109,920.32	45.42	110,305.14	45.57	+384.82	+205	45	0.11
2026/03/02	56.5	+2	+3.67	40,909	236,560.01	17,104	41.81	99,408.73	42.02	99,400.86	42.02	-7.87	-4.6	21	0.05
2026/02/26	54.5	-1.5	-2.68	15,637	84,873.15	4,890	31.27	26,555.69	31.29	26,643.25	31.39	+87.56	+179.06	14	0.09
2026/02/25	56	+3.6	+6.87	22,329	123,325.52	8,394	37.59	46,056.77	37.35	46,408.27	37.63	+351.5	+418.75	9	0.04
2026/02/24	52.4	+0.7	+1.35	5,797	30,422.35	1,276	22.01	6,682.89	21.97	6,689.94	21.99	+7.05	+55.25	0	0
2026/02/23	51.7	+1.95	+3.92	10,746	55,685.33	2,557	23.79	13,212.32	23.73	13,243.57	23.78	+31.25	+122.21	1	0.01
2026/02/11	49.75	+0.75	+1.53	5,368	26,674.52	1,025	19.1	5,086.54	19.07	5,093.24	19.09	+6.7	+65.37	0	0
2026/02/10	49	-1	-2	5,524	27,097.05	1,874	33.92	9,198.43	33.95	9,212.28	34	+13.85	+73.88	0	0
2026/02/09	50	+1.4	+2.88	6,679	33,255.55	1,969	29.48	9,778.41	29.4	9,792.35	29.45	+13.94	+70.8	0	0
2026/02/06	48.6	-1.05	-2.11	6,149	29,874.23	2,678	43.55	13,007.44	43.54	13,046.81	43.67	+39.36	+146.98	11	0.18
2026/02/05	49.65	-0.15	-0.3	5,462	27,365.01	2,354	43.1	11,776.11	43.03	11,809.89	43.16	+33.77	+143.48	1	0.02
2026/02/04	49.8	+1.05	+2.15	6,515	32,281.38	2,286	35.09	11,297.12	35	11,301.24	35.01	+4.11	+17.98	1	0.02
2026/02/03	48.75	+0	+0	9,081	45,217.53	3,887	42.8	19,400.36	42.9	19,427.12	42.96	+26.77	+68.86	11	0.12
2026/02/02	48.75	-4.65	-8.71	14,555	72,723.36	4,818	33.1	24,183.96	33.25	24,267.92	33.37	+83.97	+174.27	13	0.09
2026/01/30	53.4	+1	+1.91	19,510	104,586.19	7,650	39.21	41,054.35	39.25	40,972.62	39.18	-81.73	-106.84	11	0.06
2026/01/29	52.4	-0.3	-0.57	14,804	77,424.94	4,349	29.38	22,692.47	29.31	22,805.79	29.46	+113.32	+260.57	3	0.02
2026/01/28	52.7	+1.1	+2.13	13,576	71,448.03	5,152	37.95	27,053.32	37.86	27,106.61	37.94	+53.29	+103.44	4	0.03
2026/01/27	51.6	-0.6	-1.15	28,896	150,778.98	11,791	40.81	61,518.09	40.8	61,540.9	40.82	+22.81	+19.35	9	0.03
2026/01/26	52.2	+4.7	+9.89	20,044	101,607.87	4,063	20.27	20,175.94	19.86	20,617.56	20.29	+441.62	+1,086.92	9	0.04
2026/01/23	47.5	+0.35	+0.74	3,815	18,053.61	948	24.85	4,478.88	24.81	4,487.8	24.86	+8.92	+94.09	13	0.34
2026/01/22	47.15	+1.35	+2.95	8,131	37,964.24	2,034	25.02	9,460.01	24.92	9,519.08	25.07	+59.06	+290.39	1	0.01
2026/01/21	45.8	-0.55	-1.19	7,495	34,512.69	2,462	32.85	11,338.83	32.85	11,357.35	32.91	+18.52	+75.22	0	0
2026/01/20	46.35	-1.9	-3.94	14,562	68,329.72	2,117	14.54	9,958.94	14.57	9,993.06	14.62	+34.12	+161.17	4	0.03
2026/01/19	48.25	-0.05	-0.1	12,901	62,427.43	2,603	20.18	12,605.3	20.19	12,614.02	20.21	+8.72	+33.5	0	0
2026/01/16	48.3	-1.7	-3.4	13,670	66,877.02	2,846	20.82	13,947.75	20.86	14,016.58	20.96	+68.83	+241.83	0	0
2026/01/15	50	+2.1	+4.38	11,632	57,764.85	2,936	25.24	14,464.28	25.04	14,625.41	25.32	+161.12	+548.79	3	0.03
2026/01/14	47.9	+0.6	+1.27	5,225	25,071.27	1,826	34.95	8,750.52	34.9	8,767.5	34.97	+16.98	+92.99	0	0
2026/01/13	47.3	-1.25	-2.57	6,393	30,243.18	2,003	31.33	9,477.33	31.34	9,502.67	31.42	+25.34	+126.51	1	0.02
2026/01/12	48.55	+0.95	+2	3,709	17,934.43	1,023	27.58	4,942.32	27.56	4,944.23	27.57	+1.9	+18.57	0	0
2026/01/09	47.6	+0	+0	5,994	28,722.53	2,605	43.46	12,502.58	43.53	12,497.44	43.51	-5.14	-19.73	1	0.02
2026/01/08	47.6	-0.1	-0.21	8,256	40,033.3	3,153	38.19	15,292.59	38.2	15,349.29	38.34	+56.7	+179.81	3	0.04
2026/01/07	47.7	+0.8	+1.71	8,500	40,906.79	2,623	30.86	12,590.25	30.78	12,629.03	30.87	+38.78	+147.87	5	0.06
2026/01/06	46.9	-0.2	-0.42	3,639	17,162.02	1,085	29.82	5,122.35	29.85	5,126.02	29.87	+3.67	+33.87	5	0.14
2026/01/05	47.1	+0.5	+1.07	4,700	22,201.71	853	18.15	4,027.32	18.14	4,035.2	18.18	+7.87	+92.26	0	0
2026/01/02	46.6	-1.2	-2.51	5,142	24,189.78	1,336	25.98	6,287.24	25.99	6,299.31	26.04	+12.07	+90.38	0	0
2025/12/31	47.8	-1.2	-2.45	6,032	28,939.22	1,412	23.41	6,769.56	23.39	6,789.16	23.46	+19.61	+138.85	0	0
2025/12/30	49	+0	+0	2,104	10,287.38	600	28.52	2,930.72	28.49	2,934.48	28.53	+3.77	+62.75	0	0
2025/12/29	49	+0.3	+0.62	2,624	12,872.61	853	32.51	4,187.4	32.53	4,192.49	32.57	+5.1	+59.79	0	0
2025/12/26	48.7	+0.05	+0.1	1,316	6,413.86	341	25.91	1,661.58	25.91	1,663.06	25.93	+1.48	+43.4	--	--
2025/12/19	48.6	+0.75	+1.57	6,166	29,899.69	1,607	26.06	7,772.13	25.99	7,783.57	26.03	+11.45	+71.22	--	--
2025/12/18	47.85	-0.4	-0.83	4,077	19,631.03	1,449	35.54	6,975.56	35.53	6,994.89	35.63	+19.32	+133.37	--	--
2025/12/17	48.25	-1	-2.03	6,537	31,843.21	2,470	37.78	12,028.33	37.77	12,075.21	37.92	+46.88	+189.8	--	--
2025/12/16	49.25	-0.95	-1.89	5,671	28,196.24	2,290	40.38	11,366.12	40.31	11,408.54	40.46	+42.41	+185.22	--	--
2025/12/15	50.2	+1.4	+2.87	6,043	30,252.81	2,212	36.61	11,014.34	36.41	11,088.16	36.65	+73.81	+333.7	--	--
2025/11/26	50.2	-1.9	-3.65	10,879	55,474.5	2,490	22.67	12,574.01	22.67	12,666.1	22.83	+92.09	+369.84	--	--
2025/11/25	52.1	-3.4	-6.13	14,950	78,840.82	5,733	38.35	30,175.61	38.27	30,418.28	38.58	+242.67	+423.29	--	--
2025/11/24	55.5	+2.5	+4.72	16,184	88,580.61	5,647	34.89	30,741.44	34.7	30,989.5	34.98	+248.06	+439.28	--	--
2025/11/21	53	-3.2	-5.69	12,416	66,827.18	3,615	29.12	19,437.57	29.09	19,621.46	29.36	+183.89	+508.69	--	--
2025/11/20	56.2	+2.7	+5.05	14,140	78,788.36	5,640	39.89	31,327.54	39.76	31,439.66	39.9	+112.12	+198.79	--	--
2025/11/19	53.5	-0.6	-1.11	10,963	58,968.95	3,804	34.7	20,447.45	34.67	20,513.81	34.79	+66.36	+174.45	--	--
2025/11/18	54.1	-0.8	-1.46	11,447	62,403.1	4,958	43.31	27,042.61	43.34	27,113.32	43.45	+70.71	+142.62	--	--
2025/11/17	54.9	+1.7	+3.2	14,783	80,665.5	5,557	37.59	30,213.15	37.45	30,368.98	37.65	+155.83	+280.42	--	--
2025/11/14	53.2	-1.8	-3.27	10,481	56,215.78	2,965	28.29	15,892.43	28.27	15,914.17	28.31	+21.74	+73.32	--	--
2025/11/13	55	-0.3	-0.54	17,389	95,525.23	7,262	41.76	39,834.45	41.7	39,981.97	41.85	+147.52	+203.14	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來