台塑化－法人買賣

法人買賣

台塑化最新法人買賣狀況

整理台塑化最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進1,166張、佔全市場比重的27.44%；其中外資買進1,126張、佔全市場比重的26.5%；自營商買進40張、佔全市場比重的0.94%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,112張、佔全市場比重的49.71%；其中外資賣出2,063張、佔全市場比重的48.55%；自營商賣出38張、佔全市場比重的0.89%；投信賣出11張、佔全市場比重的0.26%。

總計三大法人當日對台塑化持股淨買入(+)/淨賣出(-)張數為-946張，均價為NT$51.25元。

開盤價

51.4

收盤價

51.3

當日範圍

50.9 - 51.7

成交張數

4,249

開盤價(昨)

51.6

收盤價(昨)

51.2

昨日範圍

50.3 - 51.8

成交張數(昨)

6,816

成交金額

2.18億

成交金額(昨)

3.47億

52週範圍

35.85 - 68.2

發行股數

95億

市值

4887億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

51.4

收盤價

51.3

成交張數

4,249

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,126	2,063	-937	連2買→賣
	金額(元)	5770.7萬	1.1億	-4802萬
	均價(元)	51.25	51.25	51.25
	佔成交比重(%)	26.5%	48.6%	不適用
投信	張數	0	11	-11	買→連2賣
	金額(元)	0	56.4萬	-56萬
	均價(元)	51.25	51.25	51.25
	佔成交比重(%)	0.0%	0.3%	不適用
自營商	張數	40	38	+2	賣→買
	金額(元)	205.0萬	194.7萬	+10萬
	均價(元)	51.25	51.25	51.25
	佔成交比重(%)	0.9%	0.9%	不適用
三大法人	張數	1,166	2,112	-946	買→連2賣
	金額(元)	5975.7萬	1.1億	-4848萬
	均價(元)	51.25	51.25	51.25
	佔成交比重(%)	27.4%	49.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

51.4

收盤價

51.3

成交張數

4,249

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	51.3	+0.1	+0.2	4,249	1,126	2,063	-937	--	--	0	11	-11	40	38	+2	1,166	2,112	-946
2026/05/20	51.2	-0.1	-0.19	6,816	3,552	3,129	+423	574,090	+6.03	0	18	-18	188	941	-753	3,740	4,088	-348
2026/05/19	51.3	+0.1	+0.2	5,551	3,124	1,131	+1,993	573,380	+6.02	124	0	+124	193	190	+3	3,441	1,321	+2,120
2026/05/18	51.2	-0.1	-0.19	6,762	2,368	4,610	-2,242	571,392	+6	0	0	+0	111	187	-76	2,479	4,797	-2,318
2026/05/15	51.3	-1.1	-2.1	6,552	2,051	4,142	-2,091	574,661	+6.03	0	6	-6	104	161	-57	2,155	4,309	-2,154
2026/05/14	52.4	-0.5	-0.95	5,235	2,337	3,030	-693	576,392	+6.05	0	36	-36	378	294	+84	2,715	3,360	-645
2026/05/13	52.9	-0.2	-0.38	5,018	2,534	2,525	+9	577,115	+6.06	0	3	-3	40	30	+10	2,574	2,558	+16
2026/05/12	53.1	-0.9	-1.67	7,758	4,328	3,347	+981	577,866	+6.07	0	824	-824	53	266	-213	4,381	4,437	-56
2026/05/11	54	+1	+1.89	9,350	6,581	1,987	+4,594	576,640	+6.05	0	7	-7	53	74	-21	6,634	2,068	+4,566
2026/05/08	53	+0.7	+1.34	9,479	5,592	4,521	+1,071	571,119	+6	70	5	+65	203	199	+4	5,865	4,725	+1,140
2026/05/07	52.3	-2.5	-4.56	16,435	3,676	7,724	-4,048	569,984	+5.98	0	270	-270	231	291	-60	3,907	8,285	-4,378
2026/05/06	54.8	-0.6	-1.08	7,280	4,409	2,343	+2,066	575,254	+6.04	91	3	+88	176	99	+77	4,676	2,445	+2,231
2026/05/05	55.4	+1.4	+2.59	8,400	5,976	1,628	+4,348	575,022	+6.04	0	12	-12	112	164	-52	6,088	1,804	+4,284
2026/05/04	54	-2.4	-4.26	11,678	3,615	6,531	-2,916	571,328	+6	0	1	-1	271	194	+77	3,886	6,726	-2,840
2026/04/30	56.4	+2.4	+4.44	21,140	14,674	4,588	+10,086	574,637	+6.03	0	13	-13	469	541	-72	15,143	5,142	+10,001
2026/04/29	54	+1.1	+2.08	9,027	5,790	2,786	+3,004	564,230	+5.92	0	42	-42	71	116	-45	5,861	2,944	+2,917
2026/04/28	52.9	+1.1	+2.12	8,845	5,649	2,657	+2,992	561,764	+5.9	0	1,798	-1,798	76	190	-114	5,725	4,645	+1,080
2026/04/27	51.8	+0.2	+0.39	6,323	3,405	2,400	+1,005	558,405	+5.86	0	47	-47	121	143	-22	3,526	2,590	+936
2026/04/24	51.6	-0.1	-0.19	8,322	3,748	3,068	+680	557,247	+5.85	0	66	-66	152	156	-4	3,900	3,290	+610
2026/04/23	51.7	-1	-1.9	12,824	4,811	5,426	-615	556,329	+5.84	0	119	-119	173	616	-443	4,984	6,161	-1,177
2026/04/22	52.7	-0.3	-0.57	5,906	1,655	2,184	-529	556,831	+5.85	0	17	-17	101	189	-88	1,756	2,390	-634
2026/04/21	53	-1	-1.85	10,039	2,138	3,519	-1,381	557,485	+5.85	16	1	+15	153	94	+59	2,307	3,614	-1,307
2026/04/20	54	-0.9	-1.64	9,988	2,312	4,732	-2,420	560,059	+5.88	0	6	-6	126	105	+21	2,438	4,843	-2,405
2026/04/17	54.9	-0.2	-0.36	9,742	3,991	3,443	+548	562,326	+5.9	0	15	-15	233	316	-83	4,224	3,774	+450
2026/04/16	55.1	+0.7	+1.29	9,644	6,404	1,641	+4,763	561,655	+5.9	2	15	-13	189	98	+91	6,595	1,754	+4,841
2026/04/15	54.4	-1.8	-3.2	13,719	4,668	4,022	+646	556,619	+5.84	1	69	-68	441	379	+62	5,110	4,470	+640
2026/04/14	56.2	+1.1	+2	24,941	13,730	7,613	+6,117	556,069	+5.84	0	25	-25	903	338	+565	14,633	7,976	+6,657
2026/04/13	55.1	+3.1	+5.96	23,156	13,035	6,182	+6,853	549,640	+5.77	1	552	-551	580	377	+203	13,616	7,111	+6,505
2026/04/10	52	-0.7	-1.33	11,000	2,996	2,469	+527	542,461	+5.69	915	0	+915	168	150	+18	4,079	2,619	+1,460
2026/04/09	52.7	-1.6	-2.95	17,509	4,875	9,135	-4,260	543,453	+5.7	0	1,302	-1,302	228	270	-42	5,103	10,707	-5,604
2026/04/08	54.3	-2.5	-4.4	20,933	5,900	12,189	-6,289	547,147	+5.74	1	64	-63	1,139	373	+766	7,040	12,626	-5,586
2026/04/07	56.8	+2.1	+3.84	19,727	12,835	5,087	+7,748	553,361	+5.81	3	32	-29	576	357	+219	13,414	5,476	+7,938
2026/04/02	54.7	-1	-1.8	9,623	3,119	2,605	+514	544,824	+5.72	0	0	+0	238	454	-216	3,357	3,059	+298
2026/04/01	55.7	+0.6	+1.09	19,943	10,580	4,185	+6,395	544,539	+5.72	2,263	0	+2,263	1,111	92	+1,019	13,954	4,277	+9,677
2026/03/31	55.1	-1.3	-2.3	17,538	7,472	5,948	+1,524	538,066	+5.65	1,303	0	+1,303	523	272	+251	9,298	6,220	+3,078
2026/03/30	56.4	+0.1	+0.18	31,070	6,850	13,419	-6,569	536,044	+5.63	116	0	+116	440	897	-457	7,406	14,316	-6,910
2026/03/27	56.3	+0.6	+1.08	12,214	5,314	4,683	+631	543,060	+5.7	14	1	+13	81	184	-103	5,409	4,868	+541
2026/03/26	55.7	+1.2	+2.2	19,227	10,906	5,443	+5,463	542,935	+5.7	0	0	+0	320	125	+195	11,226	5,568	+5,658
2026/03/25	54.5	-0.6	-1.09	15,606	6,376	4,157	+2,219	539,526	+5.66	10	0	+10	635	171	+464	7,021	4,328	+2,693
2026/03/24	55.1	+0.4	+0.73	18,955	11,308	6,133	+5,175	537,271	+5.64	22	0	+22	272	447	-175	11,602	6,580	+5,022
2026/03/23	54.7	-1.5	-2.67	37,258	8,137	15,753	-7,616	532,108	+5.59	56	5	+51	394	885	-491	8,587	16,643	-8,056
2026/03/20	56.2	-1.2	-2.09	22,125	7,854	9,400	-1,546	538,083	+5.65	1	534	-533	325	704	-379	8,180	10,638	-2,458
2026/03/19	57.4	+0.4	+0.7	45,291	12,212	17,899	-5,687	539,486	+5.66	57	0	+57	771	504	+267	13,040	18,403	-5,363
2026/03/18	57	+0.3	+0.53	14,120	4,914	3,452	+1,462	546,119	+5.73	3	5	-2	674	360	+314	5,591	3,817	+1,774
2026/03/17	56.7	-1.3	-2.24	23,608	5,423	6,859	-1,436	544,631	+5.72	0	74	-74	511	1,049	-538	5,934	7,982	-2,048
2026/03/16	58	+0.1	+0.17	26,658	7,533	8,222	-689	546,015	+5.73	12	46	-34	344	370	-26	7,889	8,638	-749
2026/03/13	57.9	-1	-1.7	70,344	14,761	26,419	-11,658	546,719	+5.74	35	16	+19	681	2,294	-1,613	15,477	28,729	-13,252
2026/03/12	58.9	+1.2	+2.08	61,092	14,073	29,366	-15,293	557,481	+5.85	35	248	-213	1,469	962	+507	15,577	30,576	-14,999
2026/03/11	57.7	-3.7	-6.03	49,284	11,903	22,353	-10,450	570,227	+5.99	2	0	+2	774	1,430	-656	12,679	23,783	-11,104
2026/03/10	61.4	-6.8	-9.97	35,998	3,492	8,695	-5,203	582,736	+6.12	177	0	+177	950	1,440	-490	4,619	10,135	-5,516
2026/03/09	68.2	+6.2	+10	59,579	10,563	13,579	-3,016	587,716	+6.17	0	5	-5	2,882	1,748	+1,134	13,445	15,332	-1,887
2026/03/06	62	+5.6	+9.93	67,903	28,821	11,199	+17,622	591,046	+6.2	108	0	+108	1,838	646	+1,192	30,767	11,845	+18,922
2026/03/05	56.4	-3.9	-6.47	41,828	10,299	19,383	-9,084	572,321	+6.01	147	5	+142	614	1,199	-585	11,060	20,587	-9,527
2026/03/04	60.3	+1.5	+2.55	75,848	22,461	30,710	-8,249	582,595	+6.12	171	22	+149	1,421	1,877	-456	24,053	32,609	-8,556
2026/03/03	58.8	+2.3	+4.07	41,255	11,863	17,792	-5,929	588,739	+6.18	119	2,558	-2,439	1,197	513	+684	13,179	20,863	-7,684
2026/03/02	56.5	+2	+3.67	40,909	6,641	14,576	-7,935	594,506	+6.24	256	2,566	-2,310	1,241	1,006	+235	8,138	18,148	-10,010
2026/02/26	54.5	-1.5	-2.68	15,637	7,215	8,496	-1,281	601,790	+6.32	1,619	20	+1,599	337	678	-341	9,171	9,194	-23
2026/02/25	56	+3.6	+6.87	22,329	11,573	6,040	+5,533	602,929	+6.33	0	34	-34	1,111	245	+866	12,684	6,319	+6,365
2026/02/24	52.4	+0.7	+1.35	5,797	3,227	1,218	+2,009	597,378	+6.27	0	11	-11	486	198	+288	3,713	1,427	+2,286
2026/02/23	51.7	+1.95	+3.92	10,746	7,470	2,031	+5,439	595,314	+6.25	0	21	-21	953	1,051	-98	8,423	3,103	+5,320
2026/02/11	49.75	+0.75	+1.53	5,368	3,637	1,508	+2,129	589,885	+6.19	0	3	-3	659	86	+573	4,296	1,597	+2,699
2026/02/10	49	-1	-2	5,524	2,029	3,382	-1,353	587,803	+6.17	0	12	-12	295	151	+144	2,324	3,545	-1,221
2026/02/09	50	+1.4	+2.88	6,679	4,682	1,545	+3,137	589,105	+6.18	0	0	+0	414	144	+270	5,096	1,689	+3,407
2026/02/06	48.6	-1.05	-2.11	6,149	2,402	3,129	-727	586,070	+6.15	0	0	+0	127	231	-104	2,529	3,360	-831
2026/02/05	49.65	-0.15	-0.3	5,462	2,881	2,343	+538	586,739	+6.16	0	7	-7	76	217	-141	2,957	2,567	+390
2026/02/04	49.8	+1.05	+2.15	6,515	2,872	1,469	+1,403	586,333	+6.16	0	2,006	-2,006	180	129	+51	3,052	3,604	-552
2026/02/03	48.75	+0	+0	9,081	4,610	4,149	+461	585,007	+6.14	0	7	-7	337	271	+66	4,947	4,427	+520
2026/02/02	48.75	-4.65	-8.71	14,555	4,626	4,746	-120	584,790	+6.14	0	109	-109	246	382	-136	4,872	5,237	-365
2026/01/30	53.4	+1	+1.91	19,510	8,488	6,021	+2,467	585,008	+6.14	2,550	22	+2,528	157	548	-391	11,195	6,591	+4,604
2026/01/29	52.4	-0.3	-0.57	14,804	6,769	5,941	+828	582,495	+6.11	2,550	22	+2,528	169	279	-110	9,488	6,242	+3,246
2026/01/28	52.7	+1.1	+2.13	13,576	6,865	3,214	+3,651	581,710	+6.11	0	5	-5	397	201	+196	7,262	3,420	+3,842
2026/01/27	51.6	-0.6	-1.15	28,896	10,012	11,750	-1,738	578,032	+6.07	0	11	-11	417	814	-397	10,429	12,575	-2,146
2026/01/26	52.2	+4.7	+9.89	20,044	7,276	2,951	+4,325	579,847	+6.09	100	39	+61	630	562	+68	8,006	3,552	+4,454
2026/01/23	47.5	+0.35	+0.74	3,815	1,914	1,125	+789	575,671	+6.04	0	5	-5	92	80	+12	2,006	1,210	+796
2026/01/22	47.15	+1.35	+2.95	8,131	5,567	1,792	+3,775	575,062	+6.04	0	5	-5	359	153	+206	5,926	1,950	+3,976
2026/01/21	45.8	-0.55	-1.19	7,495	3,256	4,178	-922	571,137	+6	0	129	-129	289	517	-228	3,545	4,824	-1,279
2026/01/20	46.35	-1.9	-3.94	14,562	2,073	4,844	-2,771	572,022	+6	0	27	-27	368	439	-71	2,441	5,310	-2,869
2026/01/19	48.25	-0.05	-0.1	12,901	6,048	3,644	+2,404	575,401	+6.04	0	52	-52	160	190	-30	6,208	3,886	+2,322
2026/01/16	48.3	-1.7	-3.4	13,670	3,174	5,058	-1,884	573,206	+6.02	0	28	-28	402	274	+128	3,576	5,360	-1,784
2026/01/15	50	+2.1	+4.38	11,632	6,546	2,694	+3,852	575,019	+6.04	0	22	-22	385	179	+206	6,931	2,895	+4,036
2026/01/14	47.9	+0.6	+1.27	5,225	3,192	1,831	+1,361	571,249	+6	0	634	-634	174	132	+42	3,366	2,597	+769
2026/01/13	47.3	-1.25	-2.57	6,393	1,860	4,239	-2,379	570,027	+5.98	0	25	-25	189	132	+57	2,049	4,396	-2,347
2026/01/12	48.55	+0.95	+2	3,709	1,781	1,492	+289	572,357	+6.01	0	17	-17	47	60	-13	1,828	1,569	+259
2026/01/09	47.6	+0	+0	5,994	2,794	2,712	+82	573,221	+6.02	0	42	-42	436	184	+252	3,230	2,938	+292
2026/01/08	47.6	-0.1	-0.21	8,256	2,950	3,956	-1,006	573,199	+6.02	0	18	-18	360	213	+147	3,310	4,187	-877
2026/01/07	47.7	+0.8	+1.71	8,500	4,240	2,495	+1,745	575,226	+6.04	0	9	-9	120	59	+61	4,360	2,563	+1,797
2026/01/06	46.9	-0.2	-0.42	3,639	1,541	1,816	-275	573,530	+6.02	0	0	+0	42	69	-27	1,583	1,885	-302
2026/01/05	47.1	+0.5	+1.07	4,700	3,418	696	+2,722	574,440	+6.03	0	9	-9	248	360	-112	3,666	1,065	+2,601
2026/01/02	46.6	-1.2	-2.51	5,142	1,490	1,436	+54	571,633	+6	0	0	+0	167	125	+42	1,657	1,561	+96
2025/12/31	47.8	-1.2	-2.45	6,032	1,959	2,369	-410	571,443	+6	0	198	-198	118	231	-113	2,077	2,798	-721

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務