台塑化－法人買賣

法人買賣

台塑化最新法人買賣狀況

整理台塑化最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進23,573張、佔全市場比重的55.05%；其中外資買進21,967張、佔全市場比重的51.3%；自營商買進1,455張、佔全市場比重的3.4%；投信買進151張、佔全市場比重的0.35%。

賣出部分三大法人合計賣出22,364張、佔全市場比重的52.22%；其中外資賣出15,521張、佔全市場比重的36.24%；自營商賣出1,174張、佔全市場比重的2.74%；投信賣出5,669張、佔全市場比重的13.24%。

總計三大法人當日對台塑化持股淨買入(+)/淨賣出(-)張數為+1,209張，均價為NT$83.86元。

開盤價

79.2

收盤價

85.7

當日範圍

79.2 - 86.8

成交張數

42,824

開盤價(昨)

收盤價(昨)

87.9

昨日範圍

87.9 - 96

成交張數(昨)

43,797

成交金額

35.91億

成交金額(昨)

39.27億

52週範圍

45.8 - 122.5

發行股數

95億

市值

8164億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

79.2

收盤價

85.7

成交張數

42,824

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	21,967	15,521	+6,446	賣→連4買
	金額(元)	18.4億	13.0億	+5億
	均價(元)	83.86	83.86	83.86
	佔成交比重(%)	51.3%	36.2%	不適用
投信	張數	151	5,669	-5,518	連2買→連4賣
	金額(元)	1266.3萬	4.8億	-5億
	均價(元)	83.86	83.86	83.86
	佔成交比重(%)	0.4%	13.2%	不適用
自營商	張數	1,455	1,174	+281	賣→連3買
	金額(元)	1.2億	9845.2萬	+2356萬
	均價(元)	83.86	83.86	83.86
	佔成交比重(%)	3.4%	2.7%	不適用
三大法人	張數	23,573	22,364	+1,209	賣→買
	金額(元)	19.8億	18.8億	+1億
	均價(元)	83.86	83.86	83.86
	佔成交比重(%)	55.0%	52.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

79.2

收盤價

85.7

成交張數

42,824

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	85.7	-2.2	-2.5	42,824	21,967	15,521	+6,446	651,513	+6.84	151	5,669	-5,518	1,455	1,174	+281	23,573	22,364	+1,209
2026/11/05	87.9	-9.7	-9.94	43,797	22,854	12,600	+10,254	645,902	+6.78	126	19,860	-19,734	688	526	+162	23,668	32,986	-9,318
2026/11/04	97.6	+2.7	+2.85	21,051	10,466	7,687	+2,779	634,701	+6.66	76	487	-411	623	347	+276	11,165	8,521	+2,644
2026/11/03	94.9	-8.1	-7.86	29,596	13,158	9,922	+3,236	632,795	+6.64	104	1,012	-908	884	1,361	-477	14,146	12,295	+1,851
2026/11/02	103	+4.7	+4.78	29,765	12,019	13,918	-1,899	630,351	+6.62	1,070	5	+1,065	1,184	772	+412	14,273	14,695	-422
2026/10/30	98.3	-0.3	-0.3	34,417	13,376	13,036	+340	631,344	+6.63	54	0	+54	626	276	+350	14,056	13,312	+744
2026/10/29	98.6	-4.4	-4.27	22,372	11,891	6,804	+5,087	630,940	+6.62	8	3,842	-3,834	641	468	+173	12,540	11,114	+1,426
2026/10/28	103	-3	-2.83	25,708	12,474	7,580	+4,894	625,923	+6.57	10	2,540	-2,530	354	329	+25	12,838	10,449	+2,389
2026/10/27	106	-0.5	-0.47	18,182	10,353	8,069	+2,284	620,510	+6.51	9	1,102	-1,093	457	526	-69	10,819	9,697	+1,122
2026/10/22	106.5	-3	-2.74	36,642	23,350	10,714	+12,636	619,825	+6.51	7	8,126	-8,119	429	547	-118	23,786	19,387	+4,399
2026/10/21	109.5	+3	+2.82	39,226	22,689	10,901	+11,788	607,846	+6.38	303	614	-311	642	570	+72	23,634	12,085	+11,549
2026/10/20	106.5	-9.5	-8.19	52,915	26,250	14,527	+11,723	597,504	+6.27	6	11,137	-11,131	1,033	1,225	-192	27,289	26,889	+400
2026/10/19	116	-6.5	-5.31	73,816	21,011	29,397	-8,386	585,655	+6.15	900	927	-27	2,331	1,124	+1,207	24,242	31,448	-7,206
2026/10/16	122.5	+11	+9.87	49,582	23,127	13,410	+9,717	593,461	+6.23	4,435	24	+4,411	505	552	-47	28,067	13,986	+14,081
2026/10/15	111.5	-8	-6.69	58,740	18,773	28,383	-9,610	585,677	+6.15	7,212	0	+7,212	1,203	1,088	+115	27,188	29,471	-2,283
2026/10/14	119.5	+0.5	+0.42	139,481	36,373	56,347	-19,974	592,749	+6.22	14,113	6	+14,107	998	2,444	-1,446	51,484	58,797	-7,313
2026/10/13	119	+10.5	+9.68	69,256	16,264	25,344	-9,080	613,419	+6.44	15,306	206	+15,100	924	839	+85	32,494	26,389	+6,105
2026/10/12	108.5	-2	-1.81	41,321	8,762	24,090	-15,328	620,530	+6.51	15,558	8	+15,550	741	638	+103	25,061	24,736	+325
2026/10/08	110.5	+3.5	+3.27	41,328	6,450	20,964	-14,514	634,466	+6.66	14,846	10	+14,836	495	734	-239	21,791	21,708	+83
2026/10/07	107	+5.5	+5.42	33,569	12,817	11,568	+1,249	648,348	+6.81	3,808	21	+3,787	676	415	+261	17,301	12,004	+5,297
2026/10/06	101.5	+2.9	+2.94	23,836	8,576	9,283	-707	646,411	+6.79	2,307	42	+2,265	501	127	+374	11,384	9,452	+1,932
2026/10/05	98.6	-1.4	-1.4	20,176	5,864	9,230	-3,366	647,322	+6.8	668	16	+652	213	745	-532	6,745	9,991	-3,246
2026/10/02	100	+5.8	+6.16	35,503	14,681	7,941	+6,740	650,505	+6.83	2,745	1,835	+910	726	352	+374	18,152	10,128	+8,024
2026/10/01	94.2	-3.1	-3.19	27,317	3,980	17,003	-13,023	644,505	+6.77	6,959	0	+6,959	223	702	-479	11,162	17,705	-6,543
2026/09/30	97.3	+3	+3.18	37,924	14,705	11,631	+3,074	657,611	+6.9	6,162	0	+6,162	964	675	+289	21,831	12,306	+9,525
2026/09/29	94.3	+7.1	+8.14	40,588	20,848	12,437	+8,411	654,146	+6.87	8,094	6	+8,088	640	579	+61	29,582	13,022	+16,560
2026/09/24	87.2	-0.1	-0.11	10,807	5,251	4,976	+275	645,585	+6.78	113	16	+97	144	110	+34	5,508	5,102	+406
2026/09/23	87.3	+0.1	+0.11	12,810	6,393	3,177	+3,216	645,396	+6.78	354	45	+309	171	67	+104	6,918	3,289	+3,629
2026/09/22	87.2	-1.3	-1.47	16,512	5,387	8,257	-2,870	643,056	+6.75	1,635	41	+1,594	196	235	-39	7,218	8,533	-1,315
2026/09/21	88.5	+2	+2.31	15,281	7,839	3,802	+4,037	645,829	+6.78	339	12	+327	286	377	-91	8,464	4,191	+4,273
2026/09/18	86.5	+0.3	+0.35	23,494	9,727	12,229	-2,502	641,638	+6.74	177	357	-180	794	515	+279	10,698	13,101	-2,403
2026/09/17	86.2	+5.7	+7.08	36,254	14,991	6,833	+8,158	642,639	+6.75	5,451	0	+5,451	1,431	271	+1,160	21,873	7,104	+14,769
2026/09/16	80.5	-2.4	-2.9	24,129	5,277	13,228	-7,951	634,392	+6.66	2,583	0	+2,583	175	1,116	-941	8,035	14,344	-6,309
2026/09/15	82.9	+0.1	+0.12	17,587	4,431	8,514	-4,083	642,487	+6.74	12	0	+12	279	652	-373	4,722	9,166	-4,444
2026/09/14	82.8	-0.8	-0.96	26,088	8,489	12,111	-3,622	647,876	+6.8	0	0	+0	376	479	-103	8,865	12,590	-3,725
2026/09/11	83.6	-2.6	-3.02	54,972	13,588	27,122	-13,534	651,168	+6.84	5,199	0	+5,199	687	1,847	-1,160	19,474	28,969	-9,495
2026/09/10	86.2	-1.3	-1.49	43,101	11,516	18,065	-6,549	664,772	+6.98	6,519	2	+6,517	1,110	939	+171	19,145	19,006	+139
2026/09/09	87.5	+7.9	+9.92	45,847	22,169	8,921	+13,248	671,126	+7.05	33	1	+32	2,244	652	+1,592	24,446	9,574	+14,872
2026/09/08	79.6	-0.1	-0.13	11,368	3,469	4,696	-1,227	657,796	+6.91	57	0	+57	63	400	-337	3,589	5,096	-1,507
2026/09/07	79.7	+1.6	+2.05	21,189	8,314	7,647	+667	658,720	+6.92	150	19	+131	567	426	+141	9,031	8,092	+939
2026/09/04	78.1	+1.6	+2.09	14,977	4,162	6,066	-1,904	658,527	+6.91	250	0	+250	787	138	+649	5,199	6,204	-1,005
2026/09/03	76.5	-2.2	-2.8	27,552	5,746	12,991	-7,245	660,167	+6.93	0	1	-1	274	681	-407	6,020	13,673	-7,653
2026/09/02	78.7	+2	+2.61	42,793	11,155	19,581	-8,426	667,281	+7	673	1	+672	391	731	-340	12,219	20,313	-8,094
2026/09/01	76.7	+3.2	+4.35	30,357	12,871	7,835	+5,036	675,641	+7.09	62	0	+62	925	462	+463	13,858	8,297	+5,561
2026/08/31	73.5	+2.1	+2.94	17,193	7,828	5,213	+2,615	670,606	+7.04	1	0	+1	388	131	+257	8,217	5,344	+2,873
2026/08/28	71.4	-1.3	-1.79	10,081	2,978	3,867	-889	667,337	+7.01	0	0	+0	123	293	-170	3,101	4,160	-1,059
2026/08/27	72.7	+2.3	+3.27	18,460	10,595	3,731	+6,864	668,232	+7.01	0	0	+0	499	120	+379	11,094	3,851	+7,243
2026/08/26	70.4	-0.6	-0.85	14,882	4,402	7,973	-3,571	661,901	+6.95	0	0	+0	228	379	-151	4,630	8,352	-3,722
2026/08/25	71	+1.1	+1.57	10,924	6,032	2,444	+3,588	665,158	+6.98	0	0	+0	203	384	-181	6,235	2,828	+3,407
2026/08/24	69.9	-5.9	-7.78	39,343	7,628	26,796	-19,168	661,514	+6.94	0	0	+0	526	761	-235	8,154	27,557	-19,403
2026/08/21	75.8	+2.8	+3.84	20,466	7,524	6,080	+1,444	681,065	+7.15	0	0	+0	1,208	147	+1,061	8,732	6,227	+2,505
2026/08/20	73	+2.8	+3.99	21,316	11,851	3,972	+7,879	679,626	+7.13	0	5	-5	297	54	+243	12,148	4,031	+8,117
2026/08/19	70.2	-1.8	-2.5	20,728	6,631	10,894	-4,263	671,835	+7.05	0	51	-51	68	1,718	-1,650	6,699	12,663	-5,964
2026/08/18	72	+0.9	+1.27	39,002	20,580	10,371	+10,209	676,001	+7.1	0	9,538	-9,538	1,253	555	+698	21,833	20,464	+1,369
2026/08/17	71.1	+0.2	+0.28	19,826	9,310	10,416	-1,106	667,487	+7.01	0	0	+0	220	360	-140	9,530	10,776	-1,246
2026/08/14	70.9	+1.1	+1.58	12,935	6,078	4,594	+1,484	668,242	+7.01	0	0	+0	125	214	-89	6,203	4,808	+1,395
2026/08/13	69.8	-0.4	-0.57	11,774	4,802	6,190	-1,388	666,670	+7	0	1	-1	228	240	-12	5,030	6,431	-1,401
2026/08/12	70.2	-0.9	-1.27	15,119	4,525	7,444	-2,919	668,168	+7.01	7	0	+7	142	392	-250	4,674	7,836	-3,162
2026/08/11	71.1	+2.1	+3.04	24,722	9,980	10,387	-407	671,387	+7.05	63	0	+63	514	316	+198	10,557	10,703	-146
2026/08/10	69	-2	-2.82	26,008	8,346	13,477	-5,131	671,900	+7.05	0	0	+0	761	321	+440	9,107	13,798	-4,691
2026/08/07	71	+3.9	+5.81	41,572	12,885	19,420	-6,535	676,865	+7.11	0	0	+0	1,137	516	+621	14,022	19,936	-5,914
2026/08/06	67.1	-0.5	-0.74	13,793	7,445	5,627	+1,818	682,782	+7.17	116	0	+116	460	648	-188	8,021	6,275	+1,746
2026/08/05	67.6	-0.6	-0.88	20,430	7,106	8,836	-1,730	681,070	+7.15	0	0	+0	502	371	+131	7,608	9,207	-1,599
2026/08/04	68.2	+0.5	+0.74	20,035	7,253	8,282	-1,029	682,731	+7.17	0	55	-55	613	1,698	-1,085	7,866	10,035	-2,169
2026/08/03	67.7	-3.1	-4.38	30,573	13,155	10,127	+3,028	684,313	+7.18	24	0	+24	403	900	-497	13,582	11,027	+2,555
2026/07/31	70.8	-0.8	-1.12	68,603	18,909	28,532	-9,623	681,301	+7.15	179	0	+179	1,536	856	+680	20,624	29,388	-8,764
2026/07/30	71.6	-3.2	-4.28	38,961	13,002	18,139	-5,137	690,504	+7.25	165	0	+165	779	588	+191	13,946	18,727	-4,781
2026/07/29	74.8	+0.2	+0.27	48,289	20,082	21,595	-1,513	694,592	+7.29	164	0	+164	1,455	965	+490	21,701	22,560	-859
2026/07/28	74.6	-3.3	-4.24	30,094	16,950	10,597	+6,353	696,129	+7.31	137	0	+137	582	1,119	-537	17,669	11,716	+5,953
2026/07/27	77.9	-7.9	-9.21	40,318	13,708	11,485	+2,223	689,877	+7.24	92	1,134	-1,042	372	864	-492	14,172	13,483	+689
2026/07/24	85.8	-7.4	-7.94	121,927	37,675	45,094	-7,419	687,975	+7.22	24	438	-414	1,561	2,817	-1,256	39,260	48,349	-9,089
2026/07/23	93.2	+8.1	+9.52	96,013	42,056	19,098	+22,958	695,707	+7.3	0	0	+0	2,892	2,098	+794	44,948	21,196	+23,752
2026/07/22	85.1	-0.3	-0.35	121,176	43,933	39,644	+4,289	672,895	+7.06	0	1,629	-1,629	1,914	3,364	-1,450	45,847	44,637	+1,210
2026/07/21	85.4	+7.7	+9.91	49,356	13,177	11,620	+1,557	669,015	+7.02	0	0	+0	688	620	+68	13,865	12,240	+1,625
2026/07/20	77.7	-3.6	-4.43	96,798	41,014	30,012	+11,002	667,232	+7	104	28	+76	1,415	1,376	+39	42,533	31,416	+11,117
2026/07/17	81.3	+1.3	+1.62	165,705	57,601	51,787	+5,814	656,100	+6.89	7,918	0	+7,918	3,203	2,887	+316	68,722	54,674	+14,048
2026/07/16	80	+7.2	+9.89	101,602	28,541	24,650	+3,891	650,253	+6.83	2,533	14	+2,519	3,684	538	+3,146	34,758	25,202	+9,556
2026/07/15	72.8	+6.6	+9.97	58,609	22,952	10,609	+12,343	646,733	+6.79	2,013	86	+1,927	1,436	1,096	+340	26,401	11,791	+14,610
2026/07/14	66.2	+3.1	+4.91	49,751	23,600	12,315	+11,285	634,412	+6.66	13	20	-7	1,368	565	+803	24,981	12,900	+12,081
2026/07/13	63.1	+4.3	+7.31	33,453	17,836	8,949	+8,887	622,952	+6.54	889	0	+889	1,094	169	+925	19,819	9,118	+10,701
2026/07/09	58.8	-0.6	-1.01	9,850	4,688	3,944	+744	614,018	+6.45	1	7	-6	87	320	-233	4,776	4,271	+505
2026/07/08	59.4	+1.4	+2.41	13,244	6,911	3,848	+3,063	613,530	+6.44	3	0	+3	245	140	+105	7,159	3,988	+3,171
2026/07/07	58	-1.5	-2.52	11,457	6,276	3,273	+3,003	610,299	+6.41	0	0	+0	165	276	-111	6,441	3,549	+2,892
2026/07/06	59.5	+0.6	+1.02	18,654	8,668	4,017	+4,651	607,083	+6.37	26	50	-24	250	322	-72	8,944	4,389	+4,555
2026/07/03	58.9	+1.3	+2.26	42,156	14,578	15,111	-533	602,597	+6.33	83	3	+80	882	597	+285	15,543	15,711	-168
2026/07/02	57.6	+4	+7.46	24,282	10,059	6,876	+3,183	602,954	+6.33	36	0	+36	592	929	-337	10,687	7,805	+2,882
2026/07/01	53.6	-1.5	-2.72	8,055	2,626	5,027	-2,401	599,770	+6.3	0	580	-580	256	99	+157	2,882	5,706	-2,824
2026/06/30	55.1	-0.2	-0.36	7,087	3,171	3,413	-242	602,134	+6.32	0	0	+0	66	188	-122	3,237	3,601	-364
2026/06/29	55.3	+1.8	+3.36	7,702	5,543	3,702	+1,841	602,222	+6.32	49	20	+29	205	306	-101	5,797	4,028	+1,769
2026/06/26	53.5	-2.4	-4.29	12,063	6,158	4,986	+1,172	600,789	+6.31	49	0	+49	498	367	+131	6,705	5,353	+1,352

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務