台塑化－法人買賣

法人買賣

台塑化最新法人買賣狀況

整理台塑化最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進39,260張、佔全市場比重的32.2%；其中外資買進37,675張、佔全市場比重的30.9%；自營商買進1,561張、佔全市場比重的1.28%；投信買進24張、佔全市場比重的0.02%。

賣出部分三大法人合計賣出48,349張、佔全市場比重的39.65%；其中外資賣出45,094張、佔全市場比重的36.98%；自營商賣出2,817張、佔全市場比重的2.31%；投信賣出438張、佔全市場比重的0.36%。

總計三大法人當日對台塑化持股淨買入(+)/淨賣出(-)張數為-9,089張，均價為NT$90.26元。

開盤價

97.6

收盤價

85.8

當日範圍

84.7 - 97.9

成交張數

121,927

開盤價(昨)

87.9

收盤價(昨)

93.2

昨日範圍

86.6 - 93.6

成交張數(昨)

96,013

成交金額

110.05億

成交金額(昨)

88.53億

52週範圍

38.4 - 93.2

發行股數

95億

市值

8173億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

97.6

收盤價

85.8

成交張數

121,927

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	37,675	45,094	-7,419	連13買→賣
	金額(元)	34.0億	40.7億	-7億
	均價(元)	90.26	90.26	90.26
	佔成交比重(%)	30.9%	37.0%	不適用
投信	張數	24	438	-414	無→賣
	金額(元)	216.6萬	3953.4萬	-3737萬
	均價(元)	90.26	90.26	90.26
	佔成交比重(%)	0.0%	0.4%	不適用
自營商	張數	1,561	2,817	-1,256	買→賣
	金額(元)	1.4億	2.5億	-1億
	均價(元)	90.26	90.26	90.26
	佔成交比重(%)	1.3%	2.3%	不適用
三大法人	張數	39,260	48,349	-9,089	連13買→賣
	金額(元)	35.4億	43.6億	-8億
	均價(元)	90.26	90.26	90.26
	佔成交比重(%)	32.2%	39.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

97.6

收盤價

85.8

成交張數

121,927

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	85.8	-7.4	-7.94	121,927	37,675	45,094	-7,419	687,975	+7.22	24	438	-414	1,561	2,817	-1,256	39,260	48,349	-9,089
2026/07/23	93.2	+8.1	+9.52	96,013	42,056	19,098	+22,958	695,707	+7.3	0	0	+0	2,892	2,098	+794	44,948	21,196	+23,752
2026/07/22	85.1	-0.3	-0.35	121,176	43,933	39,644	+4,289	672,895	+7.06	0	1,629	-1,629	1,914	3,364	-1,450	45,847	44,637	+1,210
2026/07/21	85.4	+7.7	+9.91	49,356	13,177	11,620	+1,557	669,015	+7.02	0	0	+0	688	620	+68	13,865	12,240	+1,625
2026/07/20	77.7	-3.6	-4.43	96,798	41,014	30,012	+11,002	667,232	+7	104	28	+76	1,415	1,376	+39	42,533	31,416	+11,117
2026/07/17	81.3	+1.3	+1.62	165,705	57,601	51,787	+5,814	656,100	+6.89	7,918	0	+7,918	3,203	2,887	+316	68,722	54,674	+14,048
2026/07/16	80	+7.2	+9.89	101,602	28,541	24,650	+3,891	650,253	+6.83	2,533	14	+2,519	3,684	538	+3,146	34,758	25,202	+9,556
2026/07/15	72.8	+6.6	+9.97	58,609	22,952	10,609	+12,343	646,733	+6.79	2,013	86	+1,927	1,436	1,096	+340	26,401	11,791	+14,610
2026/07/14	66.2	+3.1	+4.91	49,751	23,600	12,315	+11,285	634,412	+6.66	13	20	-7	1,368	565	+803	24,981	12,900	+12,081
2026/07/13	63.1	+4.3	+7.31	33,453	17,836	8,949	+8,887	622,952	+6.54	889	0	+889	1,094	169	+925	19,819	9,118	+10,701
2026/07/09	58.8	-0.6	-1.01	9,850	4,688	3,944	+744	614,018	+6.45	1	7	-6	87	320	-233	4,776	4,271	+505
2026/07/08	59.4	+1.4	+2.41	13,244	6,911	3,848	+3,063	613,530	+6.44	3	0	+3	245	140	+105	7,159	3,988	+3,171
2026/07/07	58	-1.5	-2.52	11,457	6,276	3,273	+3,003	610,299	+6.41	0	0	+0	165	276	-111	6,441	3,549	+2,892
2026/07/06	59.5	+0.6	+1.02	18,654	8,668	4,017	+4,651	607,083	+6.37	26	50	-24	250	322	-72	8,944	4,389	+4,555
2026/07/03	58.9	+1.3	+2.26	42,156	14,578	15,111	-533	602,597	+6.33	83	3	+80	882	597	+285	15,543	15,711	-168
2026/07/02	57.6	+4	+7.46	24,282	10,059	6,876	+3,183	602,954	+6.33	36	0	+36	592	929	-337	10,687	7,805	+2,882
2026/07/01	53.6	-1.5	-2.72	8,055	2,626	5,027	-2,401	599,770	+6.3	0	580	-580	256	99	+157	2,882	5,706	-2,824
2026/06/30	55.1	-0.2	-0.36	7,087	3,171	3,413	-242	602,134	+6.32	0	0	+0	66	188	-122	3,237	3,601	-364
2026/06/29	55.3	+1.8	+3.36	7,702	5,543	3,702	+1,841	602,222	+6.32	49	20	+29	205	306	-101	5,797	4,028	+1,769
2026/06/26	53.5	-2.4	-4.29	12,063	6,158	4,986	+1,172	600,789	+6.31	49	0	+49	498	367	+131	6,705	5,353	+1,352
2026/06/25	55.9	+0.7	+1.27	19,666	10,827	6,902	+3,925	598,766	+6.29	25	266	-241	167	317	-150	11,019	7,485	+3,534
2026/06/24	55.2	+3.1	+5.95	15,007	8,609	4,729	+3,880	594,833	+6.24	45	250	-205	317	610	-293	8,971	5,589	+3,382
2026/06/23	52.1	+0	-1.33	7,033	2,749	4,566	-1,817	592,145	+6.22	35	0	+35	345	204	+141	3,129	4,770	-1,641
2026/06/22	54	+0.5	+0.93	7,920	2,897	3,175	-278	594,198	+6.24	8	2	+6	282	190	+92	3,187	3,367	-180
2026/06/18	53.5	+0.9	+1.71	13,997	9,750	5,936	+3,814	594,669	+6.24	25	1,436	-1,411	124	194	-70	9,899	7,566	+2,333
2026/06/17	52.6	-0.1	-0.19	6,692	2,434	3,770	-1,336	589,957	+6.19	16	7	+9	331	705	-374	2,781	4,482	-1,701
2026/06/16	52.7	-0.6	-1.13	6,752	3,872	2,791	+1,081	591,455	+6.21	0	9	-9	125	80	+45	3,997	2,880	+1,117
2026/06/15	53.3	+0.5	+0.95	6,606	3,693	2,320	+1,373	589,668	+6.19	0	0	+0	213	78	+135	3,906	2,398	+1,508
2026/06/12	52.8	+1.4	+2.72	5,713	3,725	1,210	+2,515	587,750	+6.17	10	34	-24	67	190	-123	3,802	1,434	+2,368
2026/06/11	51.4	+0.4	+0.78	7,607	3,515	4,033	-518	585,379	+6.15	43	9	+34	537	101	+436	4,095	4,143	-48
2026/06/10	51	-1.4	-2.67	9,674	2,998	4,507	-1,509	586,176	+6.15	15	0	+15	362	339	+23	3,375	4,846	-1,471
2026/06/09	52.4	-0.2	-0.38	9,227	2,667	5,807	-3,140	587,432	+6.17	5	0	+5	268	331	-63	2,940	6,138	-3,198
2026/06/08	52.6	-2.7	-4.88	8,476	3,510	5,359	-1,849	590,126	+6.19	43	3	+40	335	167	+168	3,888	5,529	-1,641
2026/06/05	55.3	-2.2	-3.83	10,995	4,440	2,736	+1,704	591,893	+6.21	32	13	+19	363	457	-94	4,835	3,206	+1,629
2026/06/04	57.5	+1.6	+2.86	16,387	10,004	2,363	+7,641	590,494	+6.2	42	1	+41	338	562	-224	10,384	2,926	+7,458
2026/06/03	55.9	+1.4	+2.57	16,107	8,642	2,493	+6,149	582,671	+6.12	35	11	+24	377	438	-61	9,054	2,942	+6,112
2026/06/02	54.5	+1.2	+2.25	12,691	6,518	2,955	+3,563	576,521	+6.05	0	16	-16	114	239	-125	6,632	3,210	+3,422
2026/06/01	53.3	+1.9	+3.7	11,498	6,341	2,241	+4,100	574,632	+6.03	43	0	+43	220	120	+100	6,604	2,361	+4,243
2026/05/29	51.4	+1.5	+3.01	9,994	5,743	3,117	+2,626	570,468	+5.99	22	10	+12	85	81	+4	5,850	3,208	+2,642
2026/05/28	49.9	-0.2	-0.4	9,179	2,368	4,610	-2,242	568,455	+5.97	0	0	+0	111	187	-76	2,479	4,797	-2,318
2026/05/27	50.1	+0.8	+1.62	8,193	4,996	2,142	+2,854	569,578	+5.98	90	534	-444	169	82	+87	5,255	2,758	+2,497
2026/05/26	49.3	-0.2	-0.4	7,904	2,678	3,766	-1,088	566,620	+5.95	0	705	-705	92	152	-60	2,770	4,623	-1,853
2026/05/25	49.5	-1.5	-2.94	13,646	2,920	8,142	-5,222	567,672	+5.96	50	200	-150	417	194	+223	3,387	8,536	-5,149
2026/05/22	51	-0.3	-0.58	5,352	1,629	2,833	-1,204	572,421	+6.01	0	6	-6	158	182	-24	1,787	3,021	-1,234
2026/05/21	51.3	+0.1	+0.2	4,249	1,126	2,063	-937	573,176	+6.02	0	11	-11	40	38	+2	1,166	2,112	-946
2026/05/20	51.2	-0.1	-0.19	6,816	3,552	3,129	+423	574,090	+6.03	0	18	-18	188	941	-753	3,740	4,088	-348
2026/05/19	51.3	+0.1	+0.2	5,551	3,124	1,131	+1,993	573,380	+6.02	124	0	+124	193	190	+3	3,441	1,321	+2,120
2026/05/18	51.2	-0.1	-0.19	6,762	2,368	4,610	-2,242	571,392	+6	0	0	+0	111	187	-76	2,479	4,797	-2,318
2026/05/15	51.3	-1.1	-2.1	6,552	2,051	4,142	-2,091	574,661	+6.03	0	6	-6	104	161	-57	2,155	4,309	-2,154
2026/05/14	52.4	-0.5	-0.95	5,235	2,337	3,030	-693	576,392	+6.05	0	36	-36	378	294	+84	2,715	3,360	-645
2026/05/13	52.9	-0.2	-0.38	5,018	2,534	2,525	+9	577,115	+6.06	0	3	-3	40	30	+10	2,574	2,558	+16
2026/05/12	53.1	-0.9	-1.67	7,758	4,328	3,347	+981	577,866	+6.07	0	824	-824	53	266	-213	4,381	4,437	-56
2026/05/11	54	+1	+1.89	9,350	6,581	1,987	+4,594	576,640	+6.05	0	7	-7	53	74	-21	6,634	2,068	+4,566
2026/05/08	53	+0.7	+1.34	9,479	5,592	4,521	+1,071	571,119	+6	70	5	+65	203	199	+4	5,865	4,725	+1,140
2026/05/07	52.3	-2.5	-4.56	16,435	3,676	7,724	-4,048	569,984	+5.98	0	270	-270	231	291	-60	3,907	8,285	-4,378
2026/05/06	54.8	-0.6	-1.08	7,280	4,409	2,343	+2,066	575,254	+6.04	91	3	+88	176	99	+77	4,676	2,445	+2,231
2026/05/05	55.4	+1.4	+2.59	8,400	5,976	1,628	+4,348	575,022	+6.04	0	12	-12	112	164	-52	6,088	1,804	+4,284
2026/05/04	54	-2.4	-4.26	11,678	3,615	6,531	-2,916	571,328	+6	0	1	-1	271	194	+77	3,886	6,726	-2,840
2026/04/30	56.4	+2.4	+4.44	21,140	14,674	4,588	+10,086	574,637	+6.03	0	13	-13	469	541	-72	15,143	5,142	+10,001
2026/04/29	54	+1.1	+2.08	9,027	5,790	2,786	+3,004	564,230	+5.92	0	42	-42	71	116	-45	5,861	2,944	+2,917
2026/04/28	52.9	+1.1	+2.12	8,845	5,649	2,657	+2,992	561,764	+5.9	0	1,798	-1,798	76	190	-114	5,725	4,645	+1,080
2026/04/27	51.8	+0.2	+0.39	6,323	3,405	2,400	+1,005	558,405	+5.86	0	47	-47	121	143	-22	3,526	2,590	+936
2026/04/24	51.6	-0.1	-0.19	8,322	3,748	3,068	+680	557,247	+5.85	0	66	-66	152	156	-4	3,900	3,290	+610
2026/04/23	51.7	-1	-1.9	12,824	4,811	5,426	-615	556,329	+5.84	0	119	-119	173	616	-443	4,984	6,161	-1,177
2026/04/22	52.7	-0.3	-0.57	5,906	1,655	2,184	-529	556,831	+5.85	0	17	-17	101	189	-88	1,756	2,390	-634
2026/04/21	53	-1	-1.85	10,039	2,138	3,519	-1,381	557,485	+5.85	16	1	+15	153	94	+59	2,307	3,614	-1,307
2026/04/20	54	-0.9	-1.64	9,988	2,312	4,732	-2,420	560,059	+5.88	0	6	-6	126	105	+21	2,438	4,843	-2,405
2026/04/17	54.9	-0.2	-0.36	9,742	3,991	3,443	+548	562,326	+5.9	0	15	-15	233	316	-83	4,224	3,774	+450
2026/04/16	55.1	+0.7	+1.29	9,644	6,404	1,641	+4,763	561,655	+5.9	2	15	-13	189	98	+91	6,595	1,754	+4,841
2026/04/15	54.4	-1.8	-3.2	13,719	4,668	4,022	+646	556,619	+5.84	1	69	-68	441	379	+62	5,110	4,470	+640
2026/04/14	56.2	+1.1	+2	24,941	13,730	7,613	+6,117	556,069	+5.84	0	25	-25	903	338	+565	14,633	7,976	+6,657
2026/04/13	55.1	+3.1	+5.96	23,156	13,035	6,182	+6,853	549,640	+5.77	1	552	-551	580	377	+203	13,616	7,111	+6,505
2026/04/10	52	-0.7	-1.33	11,000	2,996	2,469	+527	542,461	+5.69	915	0	+915	168	150	+18	4,079	2,619	+1,460
2026/04/09	52.7	-1.6	-2.95	17,509	4,875	9,135	-4,260	543,453	+5.7	0	1,302	-1,302	228	270	-42	5,103	10,707	-5,604
2026/04/08	54.3	-2.5	-4.4	20,933	5,900	12,189	-6,289	547,147	+5.74	1	64	-63	1,139	373	+766	7,040	12,626	-5,586
2026/04/07	56.8	+2.1	+3.84	19,727	12,835	5,087	+7,748	553,361	+5.81	3	32	-29	576	357	+219	13,414	5,476	+7,938
2026/04/02	54.7	-1	-1.8	9,623	3,119	2,605	+514	544,824	+5.72	0	0	+0	238	454	-216	3,357	3,059	+298
2026/04/01	55.7	+0.6	+1.09	19,943	10,580	4,185	+6,395	544,539	+5.72	2,263	0	+2,263	1,111	92	+1,019	13,954	4,277	+9,677
2026/03/31	55.1	-1.3	-2.3	17,538	7,472	5,948	+1,524	538,066	+5.65	1,303	0	+1,303	523	272	+251	9,298	6,220	+3,078
2026/03/30	56.4	+0.1	+0.18	31,070	6,850	13,419	-6,569	536,044	+5.63	116	0	+116	440	897	-457	7,406	14,316	-6,910
2026/03/27	56.3	+0.6	+1.08	12,214	5,314	4,683	+631	543,060	+5.7	14	1	+13	81	184	-103	5,409	4,868	+541
2026/03/26	55.7	+1.2	+2.2	19,227	10,906	5,443	+5,463	542,935	+5.7	0	0	+0	320	125	+195	11,226	5,568	+5,658
2026/03/25	54.5	-0.6	-1.09	15,606	6,376	4,157	+2,219	539,526	+5.66	10	0	+10	635	171	+464	7,021	4,328	+2,693
2026/03/24	55.1	+0.4	+0.73	18,955	11,308	6,133	+5,175	537,271	+5.64	22	0	+22	272	447	-175	11,602	6,580	+5,022
2026/03/23	54.7	-1.5	-2.67	37,258	8,137	15,753	-7,616	532,108	+5.59	56	5	+51	394	885	-491	8,587	16,643	-8,056
2026/03/20	56.2	-1.2	-2.09	22,125	7,854	9,400	-1,546	538,083	+5.65	1	534	-533	325	704	-379	8,180	10,638	-2,458
2026/03/19	57.4	+0.4	+0.7	45,291	12,212	17,899	-5,687	539,486	+5.66	57	0	+57	771	504	+267	13,040	18,403	-5,363
2026/03/18	57	+0.3	+0.53	14,120	4,914	3,452	+1,462	546,119	+5.73	3	5	-2	674	360	+314	5,591	3,817	+1,774
2026/03/17	56.7	-1.3	-2.24	23,608	5,423	6,859	-1,436	544,631	+5.72	0	74	-74	511	1,049	-538	5,934	7,982	-2,048
2026/03/16	58	+0.1	+0.17	26,658	7,533	8,222	-689	546,015	+5.73	12	46	-34	344	370	-26	7,889	8,638	-749

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務