台塑化－法人買賣

法人買賣

台塑化最新法人買賣狀況

整理台塑化最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進19,474張、佔全市場比重的35.43%；其中外資買進13,588張、佔全市場比重的24.72%；自營商買進687張、佔全市場比重的1.25%；投信買進5,199張、佔全市場比重的9.46%。

賣出部分三大法人合計賣出28,969張、佔全市場比重的52.7%；其中外資賣出27,122張、佔全市場比重的49.34%；自營商賣出1,847張、佔全市場比重的3.36%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台塑化持股淨買入(+)/淨賣出(-)張數為-9,495張，均價為NT$86.16元。

開盤價

84.6

收盤價

82.8

當日範圍

80.4 - 84.9

成交張數

26,088

開盤價(昨)

收盤價(昨)

83.6

昨日範圍

83.5 - 90.6

成交張數(昨)

54,972

成交金額

21.41億

成交金額(昨)

47.37億

52週範圍

38.4 - 93.2

發行股數

95億

市值

7887億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

84.6

收盤價

82.8

成交張數

26,088

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	13,588	27,122	-13,534	買→連2賣
	金額(元)	11.7億	23.4億	-12億
	均價(元)	86.16	86.16	86.16
	佔成交比重(%)	24.7%	49.3%	不適用
投信	張數	5,199	0	+5,199	賣→連6買
	金額(元)	4.5億	0	+4億
	均價(元)	86.16	86.16	86.16
	佔成交比重(%)	9.5%	0.0%	不適用
自營商	張數	687	1,847	-1,160	連2買→賣
	金額(元)	5919.4萬	1.6億	-9995萬
	均價(元)	86.16	86.16	86.16
	佔成交比重(%)	1.2%	3.4%	不適用
三大法人	張數	19,474	28,969	-9,495	連2買→賣
	金額(元)	16.8億	25.0億	-8億
	均價(元)	86.16	86.16	86.16
	佔成交比重(%)	35.4%	52.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

84.6

收盤價

82.8

成交張數

26,088

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	82.8	-0.8	-0.96	26,088	8,489	12,111	-3,622	647,876	+6.8	0	0	+0	376	479	-103	8,865	12,590	-3,725
2026/09/11	83.6	-2.6	-3.02	54,972	13,588	27,122	-13,534	651,168	+6.84	5,199	0	+5,199	687	1,847	-1,160	19,474	28,969	-9,495
2026/09/10	86.2	-1.3	-1.49	43,101	11,516	18,065	-6,549	664,772	+6.98	6,519	2	+6,517	1,110	939	+171	19,145	19,006	+139
2026/09/09	87.5	+7.9	+9.92	45,847	22,169	8,921	+13,248	671,126	+7.05	33	1	+32	2,244	652	+1,592	24,446	9,574	+14,872
2026/09/08	79.6	-0.1	-0.13	11,368	3,469	4,696	-1,227	657,796	+6.91	57	0	+57	63	400	-337	3,589	5,096	-1,507
2026/09/07	79.7	+1.6	+2.05	21,189	8,314	7,647	+667	658,720	+6.92	150	19	+131	567	426	+141	9,031	8,092	+939
2026/09/04	78.1	+1.6	+2.09	14,977	4,162	6,066	-1,904	658,527	+6.91	250	0	+250	787	138	+649	5,199	6,204	-1,005
2026/09/03	76.5	-2.2	-2.8	27,552	5,746	12,991	-7,245	660,167	+6.93	0	1	-1	274	681	-407	6,020	13,673	-7,653
2026/09/02	78.7	+2	+2.61	42,793	11,155	19,581	-8,426	667,281	+7	673	1	+672	391	731	-340	12,219	20,313	-8,094
2026/09/01	76.7	+3.2	+4.35	30,357	12,871	7,835	+5,036	675,641	+7.09	62	0	+62	925	462	+463	13,858	8,297	+5,561
2026/08/31	73.5	+2.1	+2.94	17,193	7,828	5,213	+2,615	670,606	+7.04	1	0	+1	388	131	+257	8,217	5,344	+2,873
2026/08/28	71.4	-1.3	-1.79	10,081	2,978	3,867	-889	667,337	+7.01	0	0	+0	123	293	-170	3,101	4,160	-1,059
2026/08/27	72.7	+2.3	+3.27	18,460	10,595	3,731	+6,864	668,232	+7.01	0	0	+0	499	120	+379	11,094	3,851	+7,243
2026/08/26	70.4	-0.6	-0.85	14,882	4,402	7,973	-3,571	661,901	+6.95	0	0	+0	228	379	-151	4,630	8,352	-3,722
2026/08/25	71	+1.1	+1.57	10,924	6,032	2,444	+3,588	665,158	+6.98	0	0	+0	203	384	-181	6,235	2,828	+3,407
2026/08/24	69.9	-5.9	-7.78	39,343	7,628	26,796	-19,168	661,514	+6.94	0	0	+0	526	761	-235	8,154	27,557	-19,403
2026/08/21	75.8	+2.8	+3.84	20,466	7,524	6,080	+1,444	681,065	+7.15	0	0	+0	1,208	147	+1,061	8,732	6,227	+2,505
2026/08/20	73	+2.8	+3.99	21,316	11,851	3,972	+7,879	679,626	+7.13	0	5	-5	297	54	+243	12,148	4,031	+8,117
2026/08/19	70.2	-1.8	-2.5	20,728	6,631	10,894	-4,263	671,835	+7.05	0	51	-51	68	1,718	-1,650	6,699	12,663	-5,964
2026/08/18	72	+0.9	+1.27	39,002	20,580	10,371	+10,209	676,001	+7.1	0	9,538	-9,538	1,253	555	+698	21,833	20,464	+1,369
2026/08/17	71.1	+0.2	+0.28	19,826	9,310	10,416	-1,106	667,487	+7.01	0	0	+0	220	360	-140	9,530	10,776	-1,246
2026/08/14	70.9	+1.1	+1.58	12,935	6,078	4,594	+1,484	668,242	+7.01	0	0	+0	125	214	-89	6,203	4,808	+1,395
2026/08/13	69.8	-0.4	-0.57	11,774	4,802	6,190	-1,388	666,670	+7	0	1	-1	228	240	-12	5,030	6,431	-1,401
2026/08/12	70.2	-0.9	-1.27	15,119	4,525	7,444	-2,919	668,168	+7.01	7	0	+7	142	392	-250	4,674	7,836	-3,162
2026/08/11	71.1	+2.1	+3.04	24,722	9,980	10,387	-407	671,387	+7.05	63	0	+63	514	316	+198	10,557	10,703	-146
2026/08/10	69	-2	-2.82	26,008	8,346	13,477	-5,131	671,900	+7.05	0	0	+0	761	321	+440	9,107	13,798	-4,691
2026/08/07	71	+3.9	+5.81	41,572	12,885	19,420	-6,535	676,865	+7.11	0	0	+0	1,137	516	+621	14,022	19,936	-5,914
2026/08/06	67.1	-0.5	-0.74	13,793	7,445	5,627	+1,818	682,782	+7.17	116	0	+116	460	648	-188	8,021	6,275	+1,746
2026/08/05	67.6	-0.6	-0.88	20,430	7,106	8,836	-1,730	681,070	+7.15	0	0	+0	502	371	+131	7,608	9,207	-1,599
2026/08/04	68.2	+0.5	+0.74	20,035	7,253	8,282	-1,029	682,731	+7.17	0	55	-55	613	1,698	-1,085	7,866	10,035	-2,169
2026/08/03	67.7	-3.1	-4.38	30,573	13,155	10,127	+3,028	684,313	+7.18	24	0	+24	403	900	-497	13,582	11,027	+2,555
2026/07/31	70.8	-0.8	-1.12	68,603	18,909	28,532	-9,623	681,301	+7.15	179	0	+179	1,536	856	+680	20,624	29,388	-8,764
2026/07/30	71.6	-3.2	-4.28	38,961	13,002	18,139	-5,137	690,504	+7.25	165	0	+165	779	588	+191	13,946	18,727	-4,781
2026/07/29	74.8	+0.2	+0.27	48,289	20,082	21,595	-1,513	694,592	+7.29	164	0	+164	1,455	965	+490	21,701	22,560	-859
2026/07/28	74.6	-3.3	-4.24	30,094	16,950	10,597	+6,353	696,129	+7.31	137	0	+137	582	1,119	-537	17,669	11,716	+5,953
2026/07/27	77.9	-7.9	-9.21	40,318	13,708	11,485	+2,223	689,877	+7.24	92	1,134	-1,042	372	864	-492	14,172	13,483	+689
2026/07/24	85.8	-7.4	-7.94	121,927	37,675	45,094	-7,419	687,975	+7.22	24	438	-414	1,561	2,817	-1,256	39,260	48,349	-9,089
2026/07/23	93.2	+8.1	+9.52	96,013	42,056	19,098	+22,958	695,707	+7.3	0	0	+0	2,892	2,098	+794	44,948	21,196	+23,752
2026/07/22	85.1	-0.3	-0.35	121,176	43,933	39,644	+4,289	672,895	+7.06	0	1,629	-1,629	1,914	3,364	-1,450	45,847	44,637	+1,210
2026/07/21	85.4	+7.7	+9.91	49,356	13,177	11,620	+1,557	669,015	+7.02	0	0	+0	688	620	+68	13,865	12,240	+1,625
2026/07/20	77.7	-3.6	-4.43	96,798	41,014	30,012	+11,002	667,232	+7	104	28	+76	1,415	1,376	+39	42,533	31,416	+11,117
2026/07/17	81.3	+1.3	+1.62	165,705	57,601	51,787	+5,814	656,100	+6.89	7,918	0	+7,918	3,203	2,887	+316	68,722	54,674	+14,048
2026/07/16	80	+7.2	+9.89	101,602	28,541	24,650	+3,891	650,253	+6.83	2,533	14	+2,519	3,684	538	+3,146	34,758	25,202	+9,556
2026/07/15	72.8	+6.6	+9.97	58,609	22,952	10,609	+12,343	646,733	+6.79	2,013	86	+1,927	1,436	1,096	+340	26,401	11,791	+14,610
2026/07/14	66.2	+3.1	+4.91	49,751	23,600	12,315	+11,285	634,412	+6.66	13	20	-7	1,368	565	+803	24,981	12,900	+12,081
2026/07/13	63.1	+4.3	+7.31	33,453	17,836	8,949	+8,887	622,952	+6.54	889	0	+889	1,094	169	+925	19,819	9,118	+10,701
2026/07/09	58.8	-0.6	-1.01	9,850	4,688	3,944	+744	614,018	+6.45	1	7	-6	87	320	-233	4,776	4,271	+505
2026/07/08	59.4	+1.4	+2.41	13,244	6,911	3,848	+3,063	613,530	+6.44	3	0	+3	245	140	+105	7,159	3,988	+3,171
2026/07/07	58	-1.5	-2.52	11,457	6,276	3,273	+3,003	610,299	+6.41	0	0	+0	165	276	-111	6,441	3,549	+2,892
2026/07/06	59.5	+0.6	+1.02	18,654	8,668	4,017	+4,651	607,083	+6.37	26	50	-24	250	322	-72	8,944	4,389	+4,555
2026/07/03	58.9	+1.3	+2.26	42,156	14,578	15,111	-533	602,597	+6.33	83	3	+80	882	597	+285	15,543	15,711	-168
2026/07/02	57.6	+4	+7.46	24,282	10,059	6,876	+3,183	602,954	+6.33	36	0	+36	592	929	-337	10,687	7,805	+2,882
2026/07/01	53.6	-1.5	-2.72	8,055	2,626	5,027	-2,401	599,770	+6.3	0	580	-580	256	99	+157	2,882	5,706	-2,824
2026/06/30	55.1	-0.2	-0.36	7,087	3,171	3,413	-242	602,134	+6.32	0	0	+0	66	188	-122	3,237	3,601	-364
2026/06/29	55.3	+1.8	+3.36	7,702	5,543	3,702	+1,841	602,222	+6.32	49	20	+29	205	306	-101	5,797	4,028	+1,769
2026/06/26	53.5	-2.4	-4.29	12,063	6,158	4,986	+1,172	600,789	+6.31	49	0	+49	498	367	+131	6,705	5,353	+1,352
2026/06/25	55.9	+0.7	+1.27	19,666	10,827	6,902	+3,925	598,766	+6.29	25	266	-241	167	317	-150	11,019	7,485	+3,534
2026/06/24	55.2	+3.1	+5.95	15,007	8,609	4,729	+3,880	594,833	+6.24	45	250	-205	317	610	-293	8,971	5,589	+3,382
2026/06/23	52.1	+0	-1.33	7,033	2,749	4,566	-1,817	592,145	+6.22	35	0	+35	345	204	+141	3,129	4,770	-1,641
2026/06/22	54	+0.5	+0.93	7,920	2,897	3,175	-278	594,198	+6.24	8	2	+6	282	190	+92	3,187	3,367	-180
2026/06/18	53.5	+0.9	+1.71	13,997	9,750	5,936	+3,814	594,669	+6.24	25	1,436	-1,411	124	194	-70	9,899	7,566	+2,333
2026/06/17	52.6	-0.1	-0.19	6,692	2,434	3,770	-1,336	589,957	+6.19	16	7	+9	331	705	-374	2,781	4,482	-1,701
2026/06/16	52.7	-0.6	-1.13	6,752	3,872	2,791	+1,081	591,455	+6.21	0	9	-9	125	80	+45	3,997	2,880	+1,117
2026/06/15	53.3	+0.5	+0.95	6,606	3,693	2,320	+1,373	589,668	+6.19	0	0	+0	213	78	+135	3,906	2,398	+1,508
2026/06/12	52.8	+1.4	+2.72	5,713	3,725	1,210	+2,515	587,750	+6.17	10	34	-24	67	190	-123	3,802	1,434	+2,368
2026/06/11	51.4	+0.4	+0.78	7,607	3,515	4,033	-518	585,379	+6.15	43	9	+34	537	101	+436	4,095	4,143	-48
2026/06/10	51	-1.4	-2.67	9,674	2,998	4,507	-1,509	586,176	+6.15	15	0	+15	362	339	+23	3,375	4,846	-1,471
2026/06/09	52.4	-0.2	-0.38	9,227	2,667	5,807	-3,140	587,432	+6.17	5	0	+5	268	331	-63	2,940	6,138	-3,198
2026/06/08	52.6	-2.7	-4.88	8,476	3,510	5,359	-1,849	590,126	+6.19	43	3	+40	335	167	+168	3,888	5,529	-1,641
2026/06/05	55.3	-2.2	-3.83	10,995	4,440	2,736	+1,704	591,893	+6.21	32	13	+19	363	457	-94	4,835	3,206	+1,629
2026/06/04	57.5	+1.6	+2.86	16,387	10,004	2,363	+7,641	590,494	+6.2	42	1	+41	338	562	-224	10,384	2,926	+7,458
2026/06/03	55.9	+1.4	+2.57	16,107	8,642	2,493	+6,149	582,671	+6.12	35	11	+24	377	438	-61	9,054	2,942	+6,112
2026/06/02	54.5	+1.2	+2.25	12,691	6,518	2,955	+3,563	576,521	+6.05	0	16	-16	114	239	-125	6,632	3,210	+3,422
2026/06/01	53.3	+1.9	+3.7	11,498	6,341	2,241	+4,100	574,632	+6.03	43	0	+43	220	120	+100	6,604	2,361	+4,243
2026/05/29	51.4	+1.5	+3.01	9,994	5,743	3,117	+2,626	570,468	+5.99	22	10	+12	85	81	+4	5,850	3,208	+2,642
2026/05/28	49.9	-0.2	-0.4	9,179	2,368	4,610	-2,242	568,455	+5.97	0	0	+0	111	187	-76	2,479	4,797	-2,318
2026/05/27	50.1	+0.8	+1.62	8,193	4,996	2,142	+2,854	569,578	+5.98	90	534	-444	169	82	+87	5,255	2,758	+2,497
2026/05/26	49.3	-0.2	-0.4	7,904	2,678	3,766	-1,088	566,620	+5.95	0	705	-705	92	152	-60	2,770	4,623	-1,853
2026/05/25	49.5	-1.5	-2.94	13,646	2,920	8,142	-5,222	567,672	+5.96	50	200	-150	417	194	+223	3,387	8,536	-5,149
2026/05/22	51	-0.3	-0.58	5,352	1,629	2,833	-1,204	572,421	+6.01	0	6	-6	158	182	-24	1,787	3,021	-1,234
2026/05/21	51.3	+0.1	+0.2	4,249	1,126	2,063	-937	573,176	+6.02	0	11	-11	40	38	+2	1,166	2,112	-946
2026/05/20	51.2	-0.1	-0.19	6,816	3,552	3,129	+423	574,090	+6.03	0	18	-18	188	941	-753	3,740	4,088	-348
2026/05/19	51.3	+0.1	+0.2	5,551	3,124	1,131	+1,993	573,380	+6.02	124	0	+124	193	190	+3	3,441	1,321	+2,120
2026/05/18	51.2	-0.1	-0.19	6,762	2,368	4,610	-2,242	571,392	+6	0	0	+0	111	187	-76	2,479	4,797	-2,318
2026/05/15	51.3	-1.1	-2.1	6,552	2,051	4,142	-2,091	574,661	+6.03	0	6	-6	104	161	-57	2,155	4,309	-2,154
2026/05/14	52.4	-0.5	-0.95	5,235	2,337	3,030	-693	576,392	+6.05	0	36	-36	378	294	+84	2,715	3,360	-645
2026/05/13	52.9	-0.2	-0.38	5,018	2,534	2,525	+9	577,115	+6.06	0	3	-3	40	30	+10	2,574	2,558	+16
2026/05/12	53.1	-0.9	-1.67	7,758	4,328	3,347	+981	577,866	+6.07	0	824	-824	53	266	-213	4,381	4,437	-56
2026/05/11	54	+1	+1.89	9,350	6,581	1,987	+4,594	576,640	+6.05	0	7	-7	53	74	-21	6,634	2,068	+4,566
2026/05/08	53	+0.7	+1.34	9,479	5,592	4,521	+1,071	571,119	+6	70	5	+65	203	199	+4	5,865	4,725	+1,140

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務