6515
9,510
TWD+430.00 (4.74%)
2026.05.21收盤
穎崴－現股當沖
穎崴最新現股當沖狀況
整理穎崴最新(2026/04/24) 當沖狀況。整體成交張數為223張，佔整體市場成交張數的40.52%。當日現股當沖之總損益為+3,178萬元、每張平均損益則為+142,534元。
開盤價
9405
收盤價
9510
當日範圍
9150 - 9630
成交張數
287
開盤價(昨)
9420
收盤價(昨)
9080
昨日範圍
9010 - 9800
成交張數(昨)
244
成交金額
27.14億
成交金額(昨)
22.85億
52週範圍
959 - 10795
發行股數
3604萬
市值
3427億
現股當沖－歷史逐日資訊
開盤價
9405
收盤價
9510
成交張數
287
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 10,060 | -670 | -6.24 | 550 | 570,658.87 | 223 | 40.52 | 230,855.5 | 40.45 | 234,034 | 41.01 | +3,178.5 | +142,533.63 | 0 | 0 |
| 2026/04/23 | 10,730 | +0 | +0 | 393 | 432,384.37 | 195 | 49.56 | 214,681.5 | 49.65 | 214,596.5 | 49.63 | -85 | -4,358.97 | 0 | 0 |
| 2026/04/22 | 10,730 | +15 | +0.14 | 320 | 347,984 | 163 | 50.94 | 177,287 | 50.95 | 177,073.5 | 50.89 | -213.5 | -13,098.16 | 0 | 0 |
| 2026/04/21 | 10,715 | -80 | -0.74 | 421 | 452,416.01 | 181 | 42.99 | 194,553 | 43 | 194,969 | 43.1 | +416 | +22,983.43 | 1 | 0.24 |
| 2026/04/20 | 10,795 | +490 | +4.75 | 410 | 435,608.02 | 193 | 47.04 | 203,921 | 46.81 | 205,064.5 | 47.08 | +1,143.5 | +59,248.7 | 0 | 0 |
| 2026/04/17 | 10,305 | +485 | +4.94 | 513 | 532,425.78 | 163 | 31.78 | 167,236.5 | 31.41 | 170,617.5 | 32.05 | +3,381 | +207,423.31 | 3 | 0.58 |
| 2026/04/16 | 9,820 | +755 | +8.33 | 465 | 452,636.68 | 154 | 33.15 | 148,820 | 32.88 | 150,827 | 33.32 | +2,007 | +130,324.68 | 3 | 0.65 |
| 2026/04/15 | 9,065 | +595 | +7.02 | 343 | 308,596.63 | 98 | 28.57 | 87,583 | 28.38 | 88,332 | 28.62 | +749 | +76,428.57 | 0 | 0 |
| 2026/04/14 | 8,470 | -90 | -1.05 | 360 | 315,555.72 | 117 | 32.51 | 103,608.5 | 32.83 | 102,461 | 32.47 | -1,147.5 | -98,076.92 | 0 | 0 |
| 2026/04/13 | 8,560 | +630 | +7.94 | 526 | 439,833.55 | 184 | 35.01 | 151,766 | 34.51 | 154,578 | 35.14 | +2,812 | +152,826.09 | 0 | 0 |
| 2026/03/25 | 8,450 | +260 | +3.17 | 656 | 544,268.13 | 402 | 61.31 | 332,637 | 61.12 | 334,195.5 | 61.4 | +1,558.5 | +38,768.66 | 0 | 0 |
| 2026/03/24 | 8,190 | +305 | +3.87 | 548 | 451,905.46 | 294 | 53.61 | 241,478.5 | 53.44 | 242,857.5 | 53.74 | +1,379 | +46,904.76 | 0 | 0 |
| 2026/03/23 | 7,885 | -45 | -0.57 | 658 | 529,009.68 | 370 | 56.19 | 296,308 | 56.01 | 299,451.5 | 56.61 | +3,143.5 | +84,959.46 | 0 | 0 |
| 2026/03/20 | 7,930 | +720 | +9.99 | 444 | 344,408.88 | 206 | 46.4 | 158,535 | 46.03 | 159,693.5 | 46.37 | +1,158.5 | +56,237.86 | 1 | 0.23 |
| 2026/03/19 | 7,210 | -10 | -0.14 | 570 | 417,773.16 | 289 | 50.69 | 210,878 | 50.48 | 212,112 | 50.77 | +1,234 | +42,698.96 | 0 | 0 |
| 2026/03/18 | 7,220 | +600 | +9.06 | 433 | 305,225.53 | 233 | 53.81 | 163,702 | 53.63 | 164,418.5 | 53.87 | +716.5 | +30,751.07 | 0 | 0 |
| 2026/03/17 | 6,620 | +460 | +7.47 | 523 | 341,904.23 | 274 | 52.43 | 178,143.5 | 52.1 | 179,196.5 | 52.41 | +1,053 | +38,430.66 | 0 | 0 |
| 2026/03/16 | 6,160 | -125 | -1.99 | 441 | 277,758.5 | 223 | 50.56 | 140,282.5 | 50.51 | 140,546.5 | 50.6 | +264 | +11,838.57 | 0 | 0 |
| 2026/03/13 | 6,285 | -45 | -0.71 | 458 | 287,118.68 | 247 | 53.96 | 154,773.5 | 53.91 | 155,179 | 54.05 | +405.5 | +16,417 | 0 | 0 |
| 2026/03/12 | 6,330 | +430 | +7.29 | 720 | 441,061.81 | 416 | 57.8 | 252,915 | 57.34 | 255,484.5 | 57.92 | +2,569.5 | +61,766.83 | 2 | 0.28 |
| 2026/03/11 | 5,900 | +425 | +7.76 | 751 | 437,462.1 | 376 | 50.09 | 218,465.5 | 49.94 | 219,446 | 50.16 | +980.5 | +26,077.13 | 0 | 0 |
| 2026/03/10 | 5,475 | +495 | +9.94 | 515 | 275,939.96 | 205 | 39.83 | 108,434.5 | 39.3 | 110,447.5 | 40.03 | +2,013 | +98,195.12 | 0 | 0 |
| 2026/03/09 | 4,980 | -270 | -5.14 | 806 | 398,147.18 | 413 | 51.22 | 203,263 | 51.05 | 204,790.5 | 51.44 | +1,527.5 | +36,985.47 | 1 | 0.12 |
| 2026/03/06 | 5,250 | +475 | +9.95 | 609 | 309,204.26 | 232 | 38.1 | 116,306 | 37.61 | 116,433 | 37.66 | +127 | +5,474.14 | 0 | 0 |
| 2026/03/05 | 4,775 | +250 | +5.52 | 298 | 140,668.73 | 163 | 54.74 | 76,941 | 54.7 | 77,092.5 | 54.8 | +151.5 | +9,294.48 | 0 | 0 |
| 2026/03/04 | 4,525 | -205 | -4.33 | 343 | 156,059.77 | 176 | 51.29 | 79,956 | 51.23 | 80,130 | 51.35 | +174 | +9,886.36 | 0 | 0 |
| 2026/03/03 | 4,730 | -45 | -0.94 | 528 | 255,772.25 | 277 | 52.45 | 134,090.5 | 52.43 | 134,456.5 | 52.57 | +366 | +13,213 | 0 | 0 |
| 2026/03/02 | 4,775 | -340 | -6.65 | 604 | 297,201.09 | 219 | 36.24 | 108,375 | 36.47 | 108,986.5 | 36.67 | +611.5 | +27,922.37 | 0 | 0 |
| 2026/02/26 | 5,115 | +115 | +2.3 | 1,017 | 516,540.61 | 467 | 45.92 | 234,579 | 45.41 | 236,910 | 45.86 | +2,331 | +49,914.35 | 0 | 0 |
| 2026/02/25 | 5,000 | +235 | +4.93 | 531 | 259,278.89 | 239 | 45.01 | 116,034.5 | 44.75 | 116,498.5 | 44.93 | +464 | +19,414.23 | 0 | 0 |
| 2026/02/24 | 4,765 | +70 | +1.49 | 569 | 274,165.35 | 348 | 61.15 | 167,845 | 61.22 | 167,813.5 | 61.21 | -31.5 | -905.17 | 0 | 0 |
| 2026/02/23 | 4,695 | -310 | -6.19 | 782 | 373,319.43 | 388 | 49.62 | 184,946.5 | 49.54 | 186,283 | 49.9 | +1,336.5 | +34,445.88 | 0 | 0 |
| 2026/02/11 | 5,005 | +110 | +2.25 | 384 | 190,527.33 | 250 | 65.02 | 123,840.5 | 65 | 123,904 | 65.03 | +63.5 | +2,540 | 0 | 0 |
| 2026/02/10 | 4,895 | +175 | +3.71 | 465 | 223,194.54 | 305 | 65.56 | 145,941 | 65.39 | 146,302.5 | 65.55 | +361.5 | +11,852.46 | 1 | 0.21 |
| 2026/02/09 | 4,720 | +210 | +4.66 | 751 | 357,642.26 | 431 | 57.41 | 204,755 | 57.25 | 205,506 | 57.46 | +751 | +17,424.59 | 0 | 0 |
| 2026/02/06 | 4,510 | +85 | +1.92 | 436 | 194,175.49 | 302 | 69.31 | 134,353.5 | 69.19 | 134,713 | 69.38 | +359.5 | +11,903.97 | 0 | 0 |
| 2026/02/05 | 4,425 | -130 | -2.85 | 509 | 230,764.21 | 324 | 63.65 | 147,119 | 63.75 | 147,095.5 | 63.74 | -23.5 | -725.31 | 0 | 0 |
| 2026/02/04 | 4,555 | +90 | +2.02 | 830 | 379,585.41 | 548 | 66.02 | 250,486.5 | 65.99 | 251,018.5 | 66.13 | +532 | +9,708.03 | 0 | 0 |
| 2026/02/03 | 4,465 | +405 | +9.98 | 1,331 | 576,392.91 | 621 | 46.67 | 265,493 | 46.06 | 268,761.5 | 46.63 | +3,268.5 | +52,632.85 | 0 | 0 |
| 2026/02/02 | 4,060 | +155 | +3.97 | 636 | 254,137.94 | 370 | 58.16 | 147,034 | 57.86 | 147,762.5 | 58.14 | +728.5 | +19,689.19 | 0 | 0 |
| 2026/01/30 | 3,905 | +5 | +0.13 | 810 | 323,676.07 | 411 | 50.75 | 164,484 | 50.82 | 164,896.5 | 50.94 | +412.5 | +10,036.5 | 1 | 0.12 |
| 2026/01/29 | 3,900 | -115 | -2.86 | 662 | 261,510.55 | 321 | 48.46 | 126,885.5 | 48.52 | 127,003.5 | 48.57 | +118 | +3,676.01 | 0 | 0 |
| 2026/01/28 | 4,015 | -260 | -6.08 | 1,207 | 487,655.5 | 605 | 50.14 | 244,297.5 | 50.1 | 245,366 | 50.32 | +1,068.5 | +17,661.16 | 0 | 0 |
| 2026/01/27 | 4,275 | +210 | +5.17 | 714 | 293,710.93 | 476 | 66.66 | 194,869 | 66.35 | 196,009.5 | 66.74 | +1,140.5 | +23,960.08 | 0 | 0 |
| 2026/01/26 | 4,065 | +160 | +4.1 | 351 | 139,816.49 | 213 | 60.61 | 84,364.5 | 60.34 | 84,739 | 60.61 | +374.5 | +17,582.16 | 0 | 0 |
| 2026/01/23 | 3,905 | +155 | +4.13 | 535 | 206,687.87 | 276 | 51.62 | 106,052 | 51.31 | 106,646.5 | 51.6 | +594.5 | +21,539.86 | 0 | 0 |
| 2026/01/22 | 3,750 | -75 | -1.96 | 710 | 268,462.62 | 372 | 52.43 | 141,007 | 52.52 | 141,050.5 | 52.54 | +43.5 | +1,169.35 | 0 | 0 |
| 2026/01/21 | 3,825 | +85 | +2.27 | 694 | 265,770.43 | 431 | 62.15 | 164,718.5 | 61.98 | 165,410.5 | 62.24 | +692 | +16,055.68 | 0 | 0 |
| 2026/01/20 | 3,740 | +280 | +8.09 | 970 | 357,306.48 | 554 | 57.14 | 203,428.5 | 56.93 | 204,565.5 | 57.25 | +1,137 | +20,523.47 | 0 | 0 |
| 2026/01/19 | 3,460 | -75 | -2.12 | 488 | 168,920.86 | 299 | 61.31 | 103,502.5 | 61.27 | 103,805.5 | 61.45 | +303 | +10,133.78 | 0 | 0 |
| 2026/01/16 | 3,535 | +85 | +2.46 | 612 | 213,847.18 | 374 | 61.09 | 130,234 | 60.9 | 130,489 | 61.02 | +255 | +6,818.18 | 0 | 0 |
| 2026/01/15 | 3,450 | -45 | -1.29 | 359 | 123,483.87 | 223 | 62.06 | 76,643 | 62.07 | 76,689.5 | 62.1 | +46.5 | +2,085.2 | 0 | 0 |
| 2026/01/14 | 3,495 | +45 | +1.3 | 420 | 146,739.44 | 270 | 64.26 | 94,214 | 64.2 | 94,257.5 | 64.23 | +43.5 | +1,611.11 | 0 | 0 |
| 2026/01/13 | 3,450 | -20 | -0.58 | 582 | 202,273.95 | 373 | 64.05 | 129,405 | 63.98 | 129,689.5 | 64.12 | +284.5 | +7,627.35 | 0 | 0 |
| 2026/01/12 | 3,470 | -20 | -0.57 | 1,060 | 370,816.34 | 610 | 57.53 | 213,119 | 57.47 | 213,640.5 | 57.61 | +521.5 | +8,549.18 | 0 | 0 |
| 2026/01/09 | 3,490 | +315 | +9.92 | 1,780 | 599,390.99 | 931 | 52.31 | 311,403.5 | 51.95 | 313,892 | 52.37 | +2,488.5 | +26,729.32 | 1 | 0.06 |
| 2026/01/08 | 3,175 | -130 | -3.93 | 1,484 | 479,868.27 | 834 | 56.21 | 269,819.5 | 56.23 | 271,484.5 | 56.57 | +1,665 | +19,964.03 | 1 | 0.07 |
| 2026/01/07 | 3,305 | +175 | +5.59 | 1,295 | 417,752.51 | 740 | 57.15 | 237,781 | 56.92 | 238,926.5 | 57.19 | +1,145.5 | +15,479.73 | 0 | 0 |
| 2026/01/06 | 3,130 | +70 | +2.29 | 1,241 | 390,836.05 | 619 | 49.87 | 194,164.5 | 49.68 | 195,154.5 | 49.93 | +990 | +15,993.54 | 1 | 0.08 |
| 2026/01/05 | 3,060 | +165 | +5.7 | 1,259 | 382,914.52 | 603 | 47.9 | 182,779 | 47.73 | 183,779 | 47.99 | +1,000 | +16,583.75 | 0 | 0 |
| 2026/01/02 | 2,895 | +55 | +1.94 | 880 | 252,885.13 | 510 | 57.94 | 145,841.5 | 57.67 | 146,774.5 | 58.04 | +933 | +18,294.12 | 0 | 0 |
| 2025/12/31 | 2,840 | -35 | -1.22 | 750 | 214,927.03 | 386 | 51.47 | 110,887 | 51.59 | 110,925 | 51.61 | +38 | +984.46 | 0 | 0 |
| 2025/12/30 | 2,875 | +100 | +3.6 | 1,169 | 333,221.79 | 717 | 61.32 | 203,621.5 | 61.11 | 204,701.5 | 61.43 | +1,080 | +15,062.76 | 1 | 0.09 |
| 2025/12/29 | 2,775 | -120 | -4.15 | 1,958 | 563,360.6 | 1,111 | 56.76 | 320,647.5 | 56.92 | 320,925 | 56.97 | +277.5 | +2,497.75 | -- | -- |
| 2025/12/26 | 2,895 | +260 | +9.87 | 1,350 | 389,749.46 | 434 | 32.15 | 125,204 | 32.12 | 125,452.5 | 32.19 | +248.5 | +5,725.81 | -- | -- |
| 2025/12/19 | 2,625 | +65 | +2.54 | 383 | 100,136.64 | 204 | 53.29 | 53,278.5 | 53.21 | 53,366.5 | 53.29 | +88 | +4,313.73 | -- | -- |
| 2025/12/18 | 2,560 | -10 | -0.39 | 633 | 163,482.99 | 411 | 64.98 | 106,194 | 64.96 | 106,340.5 | 65.05 | +146.5 | +3,564.48 | -- | -- |
| 2025/12/17 | 2,570 | -200 | -7.22 | 1,159 | 307,150.36 | 576 | 49.68 | 152,623.5 | 49.69 | 152,894 | 49.78 | +270.5 | +4,696.18 | -- | -- |
| 2025/12/16 | 2,770 | -15 | -0.54 | 922 | 255,762.67 | 606 | 65.76 | 168,207 | 65.77 | 168,500.5 | 65.88 | +293.5 | +4,843.23 | -- | -- |
| 2025/12/15 | 2,785 | -15 | -0.54 | 848 | 235,607.68 | 540 | 63.71 | 149,992.5 | 63.66 | 150,285.5 | 63.79 | +293 | +5,425.93 | -- | -- |
| 2025/11/26 | 2,645 | +130 | +5.17 | 1,063 | 290,131.11 | 563 | 50.13 | 144,838 | 49.92 | 145,602 | 50.18 | +764 | +13,570.16 | -- | -- |
| 2025/11/25 | 2,515 | +40 | +1.62 | 1,166 | 293,098.19 | 701 | 60.1 | 175,826 | 59.99 | 176,403 | 60.19 | +577 | +8,231.1 | -- | -- |
| 2025/11/24 | 2,475 | +165 | +7.14 | 1,545 | 381,906.67 | 790 | 51.14 | 194,881 | 51.03 | 195,661.5 | 51.23 | +780.5 | +9,879.75 | -- | -- |
| 2025/11/21 | 2,310 | -40 | -1.7 | 1,757 | 407,692.19 | 1,182 | 67.26 | 274,056 | 67.22 | 274,626 | 67.36 | +570 | +4,822.34 | -- | -- |
| 2025/11/20 | 2,350 | +210 | +9.81 | 1,480 | 339,522.29 | 711 | 48.04 | 162,311.5 | 47.81 | 163,009 | 48.01 | +697.5 | +9,810.13 | -- | -- |
| 2025/11/19 | 2,140 | -20 | -0.93 | 608 | 130,239.55 | 382 | 62.82 | 81,846.5 | 62.84 | 81,897 | 62.88 | +50.5 | +1,321.99 | -- | -- |
| 2025/11/18 | 2,160 | -45 | -2.04 | 1,203 | 266,097.5 | 667 | 55.45 | 148,172 | 55.68 | 148,730.5 | 55.89 | +558.5 | +8,373.31 | -- | -- |
| 2025/11/17 | 2,205 | +10 | +0.46 | 954 | 211,916.13 | 644 | 67.53 | 142,709 | 67.34 | 143,703.5 | 67.81 | +994.5 | +15,442.55 | -- | -- |
| 2025/11/14 | 2,195 | +10 | +0.46 | 1,016 | 226,282.07 | 731 | 71.97 | 162,525.5 | 71.82 | 162,838.5 | 71.96 | +313 | +4,281.81 | -- | -- |
| 2025/11/13 | 2,185 | -5 | -0.23 | 1,275 | 282,789.12 | 815 | 63.93 | 180,666.5 | 63.89 | 181,207 | 64.08 | +540.5 | +6,631.9 | -- | -- |
| 2025/11/12 | 2,190 | -15 | -0.68 | 776 | 170,608.32 | 462 | 59.5 | 101,442 | 59.46 | 101,550.5 | 59.52 | +108.5 | +2,348.48 | -- | -- |
| 2025/11/11 | 2,205 | -155 | -6.57 | 1,988 | 441,175.78 | 815 | 41 | 181,240 | 41.08 | 182,435.5 | 41.35 | +1,195.5 | +14,668.71 | -- | -- |
| 2025/11/10 | 2,360 | -20 | -0.84 | 742 | 176,217.07 | 438 | 59.03 | 104,054 | 59.05 | 104,020.5 | 59.03 | -33.5 | -764.84 | -- | -- |
| 2025/11/07 | 2,380 | -120 | -4.8 | 1,111 | 268,031.49 | 444 | 39.96 | 107,325.5 | 40.04 | 107,286.5 | 40.03 | -39 | -878.38 | -- | -- |
| 2025/11/06 | 2,500 | +85 | +3.52 | 958 | 240,113.67 | 539 | 56.26 | 134,766 | 56.13 | 134,878 | 56.17 | +112 | +2,077.92 | -- | -- |
| 2025/11/05 | 2,415 | -5 | -0.21 | 952 | 225,907.23 | 532 | 55.9 | 126,067.5 | 55.8 | 126,700 | 56.08 | +632.5 | +11,889.1 | -- | -- |
| 2025/11/04 | 2,420 | -20 | -0.82 | 1,167 | 285,711.27 | 595 | 50.96 | 145,662 | 50.98 | 145,851 | 51.05 | +189 | +3,176.47 | -- | -- |
| 2025/11/03 | 2,440 | -190 | -7.22 | 1,219 | 305,148.28 | 440 | 36.09 | 110,314 | 36.15 | 110,572 | 36.24 | +258 | +5,863.64 | -- | -- |
| 2025/10/31 | 2,630 | +90 | +3.54 | 937 | 242,510.2 | 490 | 52.28 | 126,064.5 | 51.98 | 126,662 | 52.23 | +597.5 | +12,193.88 | -- | -- |
| 2025/10/30 | 2,540 | -90 | -3.42 | 1,640 | 415,695.84 | 886 | 54.02 | 223,809 | 53.84 | 224,792 | 54.08 | +983 | +11,094.81 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
