6515
3,295
TWD-325.00 (-8.98%)
2026.11.06收盤
穎崴－法人買賣
穎崴最新法人買賣狀況
整理穎崴最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進299張、佔全市場比重的47.92%；其中外資買進278張、佔全市場比重的44.55%；自營商買進18張、佔全市場比重的2.88%；投信買進3張、佔全市場比重的0.48%。
賣出部分三大法人合計賣出215張、佔全市場比重的34.46%；其中外資賣出175張、佔全市場比重的28.04%；自營商賣出10張、佔全市場比重的1.6%；投信賣出30張、佔全市場比重的4.81%。
總計三大法人當日對穎崴持股淨買入(+)/淨賣出(-)張數為+84張，均價為NT$3,285元。
開盤價
3260
收盤價
3295
當日範圍
3260 - 3360
成交張數
624
開盤價(昨)
3995
收盤價(昨)
3620
昨日範圍
3620 - 3995
成交張數(昨)
529
成交金額
20.50億
成交金額(昨)
19.48億
52週範圍
2140 - 10795
發行股數
3644萬
市值
1201億
三大法人買賣超－當日
資料時間：2026/11/06
開盤價
3260
收盤價
3295
成交張數
624
| 11/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 278 | 175 | +103 | 賣→買 |
| 金額(元) | 9.1億 | 5.7億 | +3億 | ||
| 均價(元) | 3284.61 | 3284.61 | 3284.61 | ||
| 佔成交比重(%) | 44.6% | 28.0% | 不適用 | ||
| 投信 | 張數 | 3 | 30 | -27 | 買→連7賣 |
| 金額(元) | 985.4萬 | 9853.8萬 | -8868萬 | ||
| 均價(元) | 3284.61 | 3284.61 | 3284.61 | ||
| 佔成交比重(%) | 0.5% | 4.8% | 不適用 | ||
| 自營商 | 張數 | 18 | 10 | +8 | 賣→買 |
| 金額(元) | 5912.3萬 | 3284.6萬 | +2628萬 | ||
| 均價(元) | 3284.61 | 3284.61 | 3284.61 | ||
| 佔成交比重(%) | 2.9% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 299 | 215 | +84 | 賣→買 |
| 金額(元) | 9.8億 | 7.1億 | +3億 | ||
| 均價(元) | 3284.61 | 3284.61 | 3284.61 | ||
| 佔成交比重(%) | 47.9% | 34.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/11/06
開盤價
3260
收盤價
3295
成交張數
624
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/11/06 | 3,295 | -325 | -8.98 | 624 | 278 | 175 | +103 | 8,947 | +24.83 | 3 | 30 | -27 | 18 | 10 | +8 | 299 | 215 | +84 |
| 2026/11/05 | 3,620 | -400 | -9.95 | 529 | 215 | 286 | -71 | 8,846 | +24.55 | 14 | 19 | -5 | 24 | 26 | -2 | 253 | 331 | -78 |
| 2026/11/04 | 4,020 | -55 | -1.35 | 1,009 | 717 | 492 | +225 | 8,910 | +24.72 | 5 | 23 | -18 | 43 | 34 | +9 | 765 | 549 | +216 |
| 2026/11/03 | 4,075 | -410 | -9.14 | 757 | 483 | 180 | +303 | 8,712 | +24.17 | 10 | 25 | -15 | 38 | 48 | -10 | 531 | 253 | +278 |
| 2026/11/02 | 4,485 | -80 | -1.75 | 451 | 289 | 165 | +124 | 8,418 | +23.36 | 6 | 22 | -16 | 14 | 12 | +2 | 309 | 199 | +110 |
| 2026/10/30 | 4,565 | -90 | -1.93 | 539 | 281 | 275 | +6 | 8,316 | +23.07 | 4 | 69 | -65 | 29 | 33 | -4 | 314 | 377 | -63 |
| 2026/10/29 | 4,655 | -280 | -5.67 | 573 | 350 | 240 | +110 | 8,369 | +23.22 | 0 | 34 | -34 | 29 | 52 | -23 | 379 | 326 | +53 |
| 2026/10/28 | 4,935 | +160 | +3.35 | 433 | 253 | 120 | +133 | 8,257 | +22.91 | 36 | 13 | +23 | 9 | 7 | +2 | 298 | 140 | +158 |
| 2026/10/27 | 4,775 | -20 | -0.42 | 570 | 409 | 180 | +229 | 8,114 | +22.52 | 33 | 47 | -14 | 10 | 10 | +0 | 452 | 237 | +215 |
| 2026/10/22 | 4,795 | -175 | -3.52 | 479 | 196 | 243 | -47 | 7,898 | +21.91 | 0 | 17 | -17 | 54 | 54 | +0 | 250 | 314 | -64 |
| 2026/10/21 | 4,970 | +10 | +0.2 | 430 | 219 | 150 | +69 | 7,929 | +22 | 1 | 47 | -46 | 19 | 16 | +3 | 239 | 213 | +26 |
| 2026/10/20 | 4,960 | -200 | -3.88 | 427 | 177 | 193 | -16 | 7,844 | +21.77 | 0 | 26 | -26 | 36 | 29 | +7 | 213 | 248 | -35 |
| 2026/10/19 | 5,160 | +0 | +0 | 499 | 300 | 121 | +179 | 7,863 | +21.82 | 4 | 119 | -115 | 12 | 17 | -5 | 316 | 257 | +59 |
| 2026/10/16 | 5,160 | +105 | +2.08 | 792 | 516 | 174 | +342 | 7,695 | +21.35 | 3 | 353 | -350 | 11 | 12 | -1 | 530 | 539 | -9 |
| 2026/10/15 | 5,055 | -560 | -9.97 | 881 | 222 | 300 | -78 | 7,346 | +20.38 | 2 | 209 | -207 | 72 | 71 | +1 | 296 | 580 | -284 |
| 2026/10/14 | 5,615 | -85 | -1.49 | 460 | 173 | 184 | -11 | 7,421 | +20.59 | 0 | 35 | -35 | 46 | 46 | +0 | 219 | 265 | -46 |
| 2026/10/13 | 5,700 | -325 | -5.39 | 487 | 177 | 274 | -97 | 7,472 | +20.73 | 7 | 0 | +7 | 34 | 38 | -4 | 218 | 312 | -94 |
| 2026/10/12 | 6,025 | +410 | +7.3 | 1,126 | 619 | 329 | +290 | 7,589 | +21.06 | 77 | 56 | +21 | 70 | 70 | +0 | 766 | 455 | +311 |
| 2026/10/08 | 5,615 | +95 | +1.72 | 1,100 | 758 | 209 | +549 | 7,319 | +20.31 | 1 | 445 | -444 | 19 | 13 | +6 | 778 | 667 | +111 |
| 2026/10/07 | 5,520 | -610 | -9.95 | 2,215 | 454 | 1,172 | -718 | 6,789 | +18.84 | 0 | 537 | -537 | 71 | 64 | +7 | 525 | 1,773 | -1,248 |
| 2026/10/06 | 6,130 | -75 | -1.21 | 462 | 201 | 175 | +26 | 7,392 | +20.51 | 0 | 75 | -75 | 7 | 10 | -3 | 208 | 260 | -52 |
| 2026/10/05 | 6,205 | +135 | +2.22 | 600 | 235 | 223 | +12 | 7,387 | +20.5 | 0 | 7 | -7 | 12 | 11 | +1 | 247 | 241 | +6 |
| 2026/10/02 | 6,070 | +300 | +5.2 | 685 | 314 | 216 | +98 | 7,417 | +20.58 | 0 | 2 | -2 | 38 | 32 | +6 | 352 | 250 | +102 |
| 2026/10/01 | 5,770 | -160 | -2.7 | 437 | 102 | 215 | -113 | 7,413 | +20.57 | 9 | 31 | -22 | 47 | 53 | -6 | 158 | 299 | -141 |
| 2026/09/30 | 5,930 | +255 | +4.49 | 478 | 181 | 195 | -14 | 7,377 | +20.47 | 6 | 16 | -10 | 28 | 18 | +10 | 215 | 229 | -14 |
| 2026/09/29 | 5,675 | -175 | -2.99 | 385 | 132 | 173 | -41 | 7,398 | +20.53 | 2 | 70 | -68 | 48 | 49 | -1 | 182 | 292 | -110 |
| 2026/09/24 | 5,850 | -145 | -2.42 | 445 | 94 | 210 | -116 | 7,436 | +20.63 | 0 | 36 | -36 | 56 | 62 | -6 | 150 | 308 | -158 |
| 2026/09/23 | 5,995 | +230 | +3.99 | 777 | 257 | 315 | -58 | 7,581 | +21.04 | 9 | 34 | -25 | 32 | 26 | +6 | 298 | 375 | -77 |
| 2026/09/22 | 5,765 | -30 | -0.52 | 1,416 | 564 | 470 | +94 | 7,672 | +21.29 | 5 | 326 | -321 | 70 | 71 | -1 | 639 | 867 | -228 |
| 2026/09/21 | 5,795 | -640 | -9.95 | 1,406 | 243 | 607 | -364 | 7,575 | +21.02 | 2 | 456 | -454 | 99 | 87 | +12 | 344 | 1,150 | -806 |
| 2026/09/18 | 6,435 | +315 | +5.15 | 532 | 425 | 410 | +15 | 7,932 | +22.01 | 2 | 15 | -13 | 17 | 12 | +5 | 444 | 437 | +7 |
| 2026/09/17 | 6,120 | -90 | -1.45 | 467 | 213 | 291 | -78 | 7,928 | +22 | 17 | 58 | -41 | 37 | 36 | +1 | 267 | 385 | -118 |
| 2026/09/16 | 6,210 | -100 | -1.58 | 338 | 141 | 185 | -44 | 8,007 | +22.22 | 0 | 34 | -34 | 26 | 19 | +7 | 167 | 238 | -71 |
| 2026/09/15 | 6,310 | -290 | -4.39 | 362 | 139 | 135 | +4 | 8,040 | +22.31 | 0 | 67 | -67 | 31 | 32 | -1 | 170 | 234 | -64 |
| 2026/09/14 | 6,600 | -290 | -4.21 | 357 | 186 | 129 | +57 | 8,069 | +22.39 | 0 | 68 | -68 | 23 | 22 | +1 | 209 | 219 | -10 |
| 2026/09/11 | 6,890 | -305 | -4.24 | 478 | 245 | 273 | -28 | 7,998 | +22.19 | 10 | 0 | +10 | 26 | 22 | +4 | 281 | 295 | -14 |
| 2026/09/10 | 7,195 | -85 | -1.17 | 367 | 146 | 210 | -64 | 7,968 | +22.11 | 17 | 1 | +16 | 9 | 10 | -1 | 172 | 221 | -49 |
| 2026/09/09 | 7,280 | -420 | -5.45 | 1,512 | 558 | 847 | -289 | 8,007 | +22.22 | 141 | 5 | +136 | 47 | 43 | +4 | 746 | 895 | -149 |
| 2026/09/08 | 7,700 | +700 | +10 | 819 | 333 | 214 | +119 | 8,254 | +22.9 | 96 | 2 | +94 | 38 | 42 | -4 | 467 | 258 | +209 |
| 2026/09/07 | 7,000 | -75 | -1.06 | 432 | 136 | 216 | -80 | 8,125 | +22.54 | 32 | 0 | +32 | 18 | 12 | +6 | 186 | 228 | -42 |
| 2026/09/04 | 7,075 | +75 | +1.07 | 688 | 148 | 391 | -243 | 8,213 | +22.79 | 242 | 41 | +201 | 10 | 12 | -2 | 400 | 444 | -44 |
| 2026/09/03 | 7,000 | -50 | -0.71 | 820 | 265 | 472 | -207 | 8,445 | +23.43 | 230 | 2 | +228 | 30 | 27 | +3 | 525 | 501 | +24 |
| 2026/09/02 | 7,050 | +140 | +2.03 | 1,002 | 267 | 576 | -309 | 8,656 | +24.02 | 223 | 0 | +223 | 28 | 29 | -1 | 518 | 605 | -87 |
| 2026/09/01 | 6,910 | +625 | +9.94 | 548 | 195 | 183 | +12 | 8,942 | +24.81 | 82 | 13 | +69 | 35 | 38 | -3 | 312 | 234 | +78 |
| 2026/08/31 | 6,285 | +35 | +0.56 | 324 | 165 | 180 | -15 | 8,930 | +24.78 | 13 | 29 | -16 | 10 | 14 | -4 | 188 | 223 | -35 |
| 2026/08/28 | 6,250 | +145 | +2.38 | 302 | 109 | 132 | -23 | 8,946 | +24.82 | 0 | 3 | -3 | 12 | 10 | +2 | 121 | 145 | -24 |
| 2026/08/27 | 6,105 | +80 | +1.33 | 538 | 368 | 153 | +215 | 8,974 | +24.9 | 9 | 197 | -188 | 14 | 10 | +4 | 391 | 360 | +31 |
| 2026/08/26 | 6,025 | -230 | -3.68 | 428 | 171 | 129 | +42 | 8,760 | +24.31 | 3 | 5 | -2 | 39 | 36 | +3 | 213 | 170 | +43 |
| 2026/08/25 | 6,255 | +110 | +1.79 | 235 | 168 | 101 | +67 | 8,719 | +24.19 | 6 | 40 | -34 | 16 | 15 | +1 | 190 | 156 | +34 |
| 2026/08/24 | 6,145 | -255 | -3.98 | 173 | 59 | 81 | -22 | 8,663 | +24.04 | 12 | 2 | +10 | 18 | 18 | +0 | 89 | 101 | -12 |
| 2026/08/21 | 6,400 | +20 | +0.31 | 228 | 102 | 109 | -7 | 8,670 | +24.06 | 32 | 10 | +22 | 9 | 11 | -2 | 143 | 130 | +13 |
| 2026/08/20 | 6,380 | +10 | +0.16 | 159 | 80 | 75 | +5 | 8,685 | +24.1 | 2 | 1 | +1 | 3 | 6 | -3 | 85 | 82 | +3 |
| 2026/08/19 | 6,370 | +55 | +0.87 | 344 | 258 | 129 | +129 | 8,676 | +24.07 | 3 | 105 | -102 | 4 | 10 | -6 | 265 | 244 | +21 |
| 2026/08/18 | 6,315 | -295 | -4.46 | 441 | 210 | 186 | +24 | 8,549 | +23.72 | 9 | 110 | -101 | 28 | 27 | +1 | 247 | 323 | -76 |
| 2026/08/17 | 6,610 | -140 | -2.07 | 430 | 276 | 94 | +182 | 8,531 | +23.67 | 0 | 162 | -162 | 13 | 11 | +2 | 289 | 267 | +22 |
| 2026/08/14 | 6,750 | +5 | +0.07 | 626 | 443 | 113 | +330 | 8,381 | +23.26 | 3 | 314 | -311 | 5 | 5 | +0 | 451 | 432 | +19 |
| 2026/08/13 | 6,745 | -425 | -5.93 | 795 | 294 | 218 | +76 | 8,056 | +22.35 | 0 | 309 | -309 | 55 | 48 | +7 | 349 | 575 | -226 |
| 2026/08/12 | 7,170 | +250 | +3.61 | 169 | 93 | 73 | +20 | 7,989 | +22.17 | 1 | 2 | -1 | 6 | 7 | -1 | 100 | 82 | +18 |
| 2026/08/11 | 6,920 | +90 | +1.32 | 179 | 107 | 105 | +2 | 7,982 | +22.15 | 4 | 9 | -5 | 3 | 1 | +2 | 114 | 115 | -1 |
| 2026/08/10 | 6,830 | +70 | +1.04 | 415 | 204 | 237 | -33 | 7,980 | +22.14 | 12 | 0 | +12 | 10 | 13 | -3 | 226 | 250 | -24 |
| 2026/08/07 | 6,760 | -15 | -0.22 | 452 | 200 | 215 | -15 | 7,992 | +22.18 | 7 | 35 | -28 | 19 | 16 | +3 | 226 | 266 | -40 |
| 2026/08/06 | 6,775 | -110 | -1.6 | 481 | 216 | 211 | +5 | 8,012 | +22.23 | 88 | 87 | +1 | 17 | 28 | -11 | 321 | 326 | -5 |
| 2026/08/05 | 6,885 | +310 | +4.71 | 497 | 268 | 312 | -44 | 8,008 | +22.22 | 6 | 38 | -32 | 13 | 13 | +0 | 287 | 363 | -76 |
| 2026/08/04 | 6,575 | +325 | +5.2 | 307 | 156 | 151 | +5 | 8,052 | +22.34 | 23 | 32 | -9 | 4 | 8 | -4 | 183 | 191 | -8 |
| 2026/08/03 | 6,250 | +435 | +7.48 | 456 | 180 | 288 | -108 | 8,046 | +22.33 | 26 | 31 | -5 | 5 | 6 | -1 | 211 | 325 | -114 |
| 2026/07/31 | 5,815 | +525 | +9.92 | 189 | 59 | 49 | +10 | 8,153 | +22.62 | 6 | 30 | -24 | 10 | 3 | +7 | 75 | 82 | -7 |
| 2026/07/30 | 5,290 | -125 | -2.31 | 566 | 365 | 224 | +141 | 8,143 | +22.6 | 16 | 170 | -154 | 20 | 17 | +3 | 401 | 411 | -10 |
| 2026/07/29 | 5,415 | -520 | -8.76 | 619 | 457 | 341 | +116 | 8,001 | +22.2 | 6 | 106 | -100 | 14 | 12 | +2 | 477 | 459 | +18 |
| 2026/07/28 | 5,935 | -460 | -7.19 | 246 | 151 | 163 | -12 | 7,853 | +21.79 | 6 | 5 | +1 | 9 | 10 | -1 | 166 | 178 | -12 |
| 2026/07/27 | 6,395 | +100 | +1.59 | 182 | 107 | 117 | -10 | 7,858 | +21.8 | 10 | 5 | +5 | 7 | 5 | +2 | 124 | 127 | -3 |
| 2026/07/24 | 6,295 | -315 | -4.77 | 297 | 167 | 134 | +33 | 7,864 | +21.82 | 8 | 79 | -71 | 15 | 15 | +0 | 190 | 228 | -38 |
| 2026/07/23 | 6,610 | +110 | +1.69 | 201 | 102 | 93 | +9 | 7,830 | +21.73 | 4 | 26 | -22 | 7 | 5 | +2 | 113 | 124 | -11 |
| 2026/07/22 | 6,500 | -155 | -2.33 | 617 | 268 | 316 | -48 | 7,829 | +21.73 | 52 | 144 | -92 | 19 | 20 | -1 | 339 | 480 | -141 |
| 2026/07/21 | 6,655 | +605 | +10 | 548 | 333 | 247 | +86 | 7,860 | +21.81 | 40 | 114 | -74 | 9 | 9 | +0 | 382 | 370 | +12 |
| 2026/07/20 | 6,050 | -5 | -0.08 | 389 | 241 | 197 | +44 | 7,768 | +21.56 | 26 | 75 | -49 | 12 | 7 | +5 | 279 | 279 | +0 |
| 2026/07/17 | 6,055 | +0 | -9.43 | 746 | 508 | 155 | +353 | 7,725 | +21.43 | 4 | 324 | -320 | 25 | 21 | +4 | 537 | 500 | +37 |
| 2026/07/16 | 6,735 | -520 | -7.17 | 628 | 356 | 136 | +220 | 7,384 | +20.49 | 4 | 317 | -313 | 32 | 32 | +0 | 392 | 485 | -93 |
| 2026/07/15 | 7,255 | +215 | +3.05 | 179 | 109 | 98 | +11 | 7,165 | +19.88 | 3 | 16 | -13 | 2 | 5 | -3 | 114 | 119 | -5 |
| 2026/07/14 | 7,040 | -335 | -4.54 | 468 | 292 | 154 | +138 | 7,168 | +19.89 | 8 | 109 | -101 | 24 | 24 | +0 | 324 | 287 | +37 |
| 2026/07/13 | 7,375 | -390 | -5.02 | 326 | 150 | 163 | -13 | 7,019 | +19.48 | 2 | 10 | -8 | 35 | 35 | +0 | 187 | 208 | -21 |
| 2026/07/09 | 7,765 | +60 | +0.78 | 316 | 132 | 176 | -44 | 7,026 | +19.5 | 36 | 0 | +36 | 20 | 20 | +0 | 188 | 196 | -8 |
| 2026/07/08 | 7,705 | -320 | -3.99 | 495 | 209 | 187 | +22 | 7,122 | +19.76 | 6 | 28 | -22 | 49 | 49 | +0 | 264 | 264 | +0 |
| 2026/07/07 | 8,025 | -890 | -9.98 | 610 | 152 | 256 | -104 | 7,121 | +19.76 | 58 | 23 | +35 | 50 | 42 | +8 | 260 | 321 | -61 |
| 2026/07/06 | 8,915 | -985 | -9.95 | 302 | 51 | 176 | -125 | 7,193 | +19.96 | 2 | 4 | -2 | 18 | 21 | -3 | 71 | 201 | -130 |
| 2026/07/03 | 9,900 | +590 | +6.34 | 593 | 179 | 280 | -101 | 7,297 | +20.25 | 178 | 26 | +152 | 28 | 33 | -5 | 385 | 339 | +46 |
| 2026/07/02 | 9,310 | +420 | +4.72 | 615 | 305 | 284 | +21 | 7,378 | +20.47 | 22 | 7 | +15 | 10 | 33 | -23 | 337 | 324 | +13 |
| 2026/07/01 | 8,890 | +805 | +9.96 | 272 | 68 | 76 | -8 | 7,349 | +20.39 | 49 | 50 | -1 | 20 | 5 | +15 | 137 | 131 | +6 |
| 2026/06/30 | 8,085 | +70 | +0.87 | 268 | 134 | 88 | +46 | 7,356 | +20.41 | 1 | 102 | -101 | 9 | 9 | +0 | 144 | 199 | -55 |
| 2026/06/29 | 8,015 | -175 | -2.14 | 405 | 231 | 117 | +114 | 7,347 | +20.39 | 18 | 190 | -172 | 21 | 23 | -2 | 270 | 330 | -60 |
| 2026/06/26 | 8,190 | -910 | -10 | 523 | 230 | 140 | +90 | 7,233 | +20.07 | 26 | 141 | -115 | 24 | 28 | -4 | 280 | 309 | -29 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
