6515
6,600
TWD-290.00 (-4.21%)
2026.09.14收盤
穎崴－法人買賣
穎崴最新法人買賣狀況
整理穎崴最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進209張、佔全市場比重的58.54%；其中外資買進186張、佔全市場比重的52.1%；自營商買進23張、佔全市場比重的6.44%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出219張、佔全市場比重的61.34%；其中外資賣出129張、佔全市場比重的36.13%；自營商賣出22張、佔全市場比重的6.16%；投信賣出68張、佔全市場比重的19.05%。
總計三大法人當日對穎崴持股淨買入(+)/淨賣出(-)張數為-10張，均價為NT$6,647元。
開盤價
6685
收盤價
6600
當日範圍
6555 - 6780
成交張數
357
開盤價(昨)
7030
收盤價(昨)
6890
昨日範圍
6760 - 7185
成交張數(昨)
478
成交金額
23.73億
成交金額(昨)
33.10億
52週範圍
1705 - 10795
發行股數
3604萬
市值
2379億
三大法人買賣超－當日
資料時間：2026/09/14
開盤價
6685
收盤價
6600
成交張數
357
| 09/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 186 | 129 | +57 | 連3賣→買 |
| 金額(元) | 12.4億 | 8.6億 | +4億 | ||
| 均價(元) | 6646.86 | 6646.86 | 6646.86 | ||
| 佔成交比重(%) | 52.1% | 36.1% | 不適用 | ||
| 投信 | 張數 | 0 | 68 | -68 | 連9買→賣 |
| 金額(元) | 0 | 4.5億 | -5億 | ||
| 均價(元) | 6646.86 | 6646.86 | 6646.86 | ||
| 佔成交比重(%) | 0.0% | 19.0% | 不適用 | ||
| 自營商 | 張數 | 23 | 22 | +1 | 賣→連2買 |
| 金額(元) | 1.5億 | 1.5億 | +665萬 | ||
| 均價(元) | 6646.86 | 6646.86 | 6646.86 | ||
| 佔成交比重(%) | 6.4% | 6.2% | 不適用 | ||
| 三大法人 | 張數 | 209 | 219 | -10 | 買→連4賣 |
| 金額(元) | 13.9億 | 14.6億 | -6647萬 | ||
| 均價(元) | 6646.86 | 6646.86 | 6646.86 | ||
| 佔成交比重(%) | 58.5% | 61.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/14
開盤價
6685
收盤價
6600
成交張數
357
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/14 | 6,600 | -290 | -4.21 | 357 | 186 | 129 | +57 | 8,069 | +22.39 | 0 | 68 | -68 | 23 | 22 | +1 | 209 | 219 | -10 |
| 2026/09/11 | 6,890 | -305 | -4.24 | 478 | 245 | 273 | -28 | 7,998 | +22.19 | 10 | 0 | +10 | 26 | 22 | +4 | 281 | 295 | -14 |
| 2026/09/10 | 7,195 | -85 | -1.17 | 367 | 146 | 210 | -64 | 7,968 | +22.11 | 17 | 1 | +16 | 9 | 10 | -1 | 172 | 221 | -49 |
| 2026/09/09 | 7,280 | -420 | -5.45 | 1,512 | 558 | 847 | -289 | 8,007 | +22.22 | 141 | 5 | +136 | 47 | 43 | +4 | 746 | 895 | -149 |
| 2026/09/08 | 7,700 | +700 | +10 | 819 | 333 | 214 | +119 | 8,254 | +22.9 | 96 | 2 | +94 | 38 | 42 | -4 | 467 | 258 | +209 |
| 2026/09/07 | 7,000 | -75 | -1.06 | 432 | 136 | 216 | -80 | 8,125 | +22.54 | 32 | 0 | +32 | 18 | 12 | +6 | 186 | 228 | -42 |
| 2026/09/04 | 7,075 | +75 | +1.07 | 688 | 148 | 391 | -243 | 8,213 | +22.79 | 242 | 41 | +201 | 10 | 12 | -2 | 400 | 444 | -44 |
| 2026/09/03 | 7,000 | -50 | -0.71 | 820 | 265 | 472 | -207 | 8,445 | +23.43 | 230 | 2 | +228 | 30 | 27 | +3 | 525 | 501 | +24 |
| 2026/09/02 | 7,050 | +140 | +2.03 | 1,002 | 267 | 576 | -309 | 8,656 | +24.02 | 223 | 0 | +223 | 28 | 29 | -1 | 518 | 605 | -87 |
| 2026/09/01 | 6,910 | +625 | +9.94 | 548 | 195 | 183 | +12 | 8,942 | +24.81 | 82 | 13 | +69 | 35 | 38 | -3 | 312 | 234 | +78 |
| 2026/08/31 | 6,285 | +35 | +0.56 | 324 | 165 | 180 | -15 | 8,930 | +24.78 | 13 | 29 | -16 | 10 | 14 | -4 | 188 | 223 | -35 |
| 2026/08/28 | 6,250 | +145 | +2.38 | 302 | 109 | 132 | -23 | 8,946 | +24.82 | 0 | 3 | -3 | 12 | 10 | +2 | 121 | 145 | -24 |
| 2026/08/27 | 6,105 | +80 | +1.33 | 538 | 368 | 153 | +215 | 8,974 | +24.9 | 9 | 197 | -188 | 14 | 10 | +4 | 391 | 360 | +31 |
| 2026/08/26 | 6,025 | -230 | -3.68 | 428 | 171 | 129 | +42 | 8,760 | +24.31 | 3 | 5 | -2 | 39 | 36 | +3 | 213 | 170 | +43 |
| 2026/08/25 | 6,255 | +110 | +1.79 | 235 | 168 | 101 | +67 | 8,719 | +24.19 | 6 | 40 | -34 | 16 | 15 | +1 | 190 | 156 | +34 |
| 2026/08/24 | 6,145 | -255 | -3.98 | 173 | 59 | 81 | -22 | 8,663 | +24.04 | 12 | 2 | +10 | 18 | 18 | +0 | 89 | 101 | -12 |
| 2026/08/21 | 6,400 | +20 | +0.31 | 228 | 102 | 109 | -7 | 8,670 | +24.06 | 32 | 10 | +22 | 9 | 11 | -2 | 143 | 130 | +13 |
| 2026/08/20 | 6,380 | +10 | +0.16 | 159 | 80 | 75 | +5 | 8,685 | +24.1 | 2 | 1 | +1 | 3 | 6 | -3 | 85 | 82 | +3 |
| 2026/08/19 | 6,370 | +55 | +0.87 | 344 | 258 | 129 | +129 | 8,676 | +24.07 | 3 | 105 | -102 | 4 | 10 | -6 | 265 | 244 | +21 |
| 2026/08/18 | 6,315 | -295 | -4.46 | 441 | 210 | 186 | +24 | 8,549 | +23.72 | 9 | 110 | -101 | 28 | 27 | +1 | 247 | 323 | -76 |
| 2026/08/17 | 6,610 | -140 | -2.07 | 430 | 276 | 94 | +182 | 8,531 | +23.67 | 0 | 162 | -162 | 13 | 11 | +2 | 289 | 267 | +22 |
| 2026/08/14 | 6,750 | +5 | +0.07 | 626 | 443 | 113 | +330 | 8,381 | +23.26 | 3 | 314 | -311 | 5 | 5 | +0 | 451 | 432 | +19 |
| 2026/08/13 | 6,745 | -425 | -5.93 | 795 | 294 | 218 | +76 | 8,056 | +22.35 | 0 | 309 | -309 | 55 | 48 | +7 | 349 | 575 | -226 |
| 2026/08/12 | 7,170 | +250 | +3.61 | 169 | 93 | 73 | +20 | 7,989 | +22.17 | 1 | 2 | -1 | 6 | 7 | -1 | 100 | 82 | +18 |
| 2026/08/11 | 6,920 | +90 | +1.32 | 179 | 107 | 105 | +2 | 7,982 | +22.15 | 4 | 9 | -5 | 3 | 1 | +2 | 114 | 115 | -1 |
| 2026/08/10 | 6,830 | +70 | +1.04 | 415 | 204 | 237 | -33 | 7,980 | +22.14 | 12 | 0 | +12 | 10 | 13 | -3 | 226 | 250 | -24 |
| 2026/08/07 | 6,760 | -15 | -0.22 | 452 | 200 | 215 | -15 | 7,992 | +22.18 | 7 | 35 | -28 | 19 | 16 | +3 | 226 | 266 | -40 |
| 2026/08/06 | 6,775 | -110 | -1.6 | 481 | 216 | 211 | +5 | 8,012 | +22.23 | 88 | 87 | +1 | 17 | 28 | -11 | 321 | 326 | -5 |
| 2026/08/05 | 6,885 | +310 | +4.71 | 497 | 268 | 312 | -44 | 8,008 | +22.22 | 6 | 38 | -32 | 13 | 13 | +0 | 287 | 363 | -76 |
| 2026/08/04 | 6,575 | +325 | +5.2 | 307 | 156 | 151 | +5 | 8,052 | +22.34 | 23 | 32 | -9 | 4 | 8 | -4 | 183 | 191 | -8 |
| 2026/08/03 | 6,250 | +435 | +7.48 | 456 | 180 | 288 | -108 | 8,046 | +22.33 | 26 | 31 | -5 | 5 | 6 | -1 | 211 | 325 | -114 |
| 2026/07/31 | 5,815 | +525 | +9.92 | 189 | 59 | 49 | +10 | 8,153 | +22.62 | 6 | 30 | -24 | 10 | 3 | +7 | 75 | 82 | -7 |
| 2026/07/30 | 5,290 | -125 | -2.31 | 566 | 365 | 224 | +141 | 8,143 | +22.6 | 16 | 170 | -154 | 20 | 17 | +3 | 401 | 411 | -10 |
| 2026/07/29 | 5,415 | -520 | -8.76 | 619 | 457 | 341 | +116 | 8,001 | +22.2 | 6 | 106 | -100 | 14 | 12 | +2 | 477 | 459 | +18 |
| 2026/07/28 | 5,935 | -460 | -7.19 | 246 | 151 | 163 | -12 | 7,853 | +21.79 | 6 | 5 | +1 | 9 | 10 | -1 | 166 | 178 | -12 |
| 2026/07/27 | 6,395 | +100 | +1.59 | 182 | 107 | 117 | -10 | 7,858 | +21.8 | 10 | 5 | +5 | 7 | 5 | +2 | 124 | 127 | -3 |
| 2026/07/24 | 6,295 | -315 | -4.77 | 297 | 167 | 134 | +33 | 7,864 | +21.82 | 8 | 79 | -71 | 15 | 15 | +0 | 190 | 228 | -38 |
| 2026/07/23 | 6,610 | +110 | +1.69 | 201 | 102 | 93 | +9 | 7,830 | +21.73 | 4 | 26 | -22 | 7 | 5 | +2 | 113 | 124 | -11 |
| 2026/07/22 | 6,500 | -155 | -2.33 | 617 | 268 | 316 | -48 | 7,829 | +21.73 | 52 | 144 | -92 | 19 | 20 | -1 | 339 | 480 | -141 |
| 2026/07/21 | 6,655 | +605 | +10 | 548 | 333 | 247 | +86 | 7,860 | +21.81 | 40 | 114 | -74 | 9 | 9 | +0 | 382 | 370 | +12 |
| 2026/07/20 | 6,050 | -5 | -0.08 | 389 | 241 | 197 | +44 | 7,768 | +21.56 | 26 | 75 | -49 | 12 | 7 | +5 | 279 | 279 | +0 |
| 2026/07/17 | 6,055 | +0 | -9.43 | 746 | 508 | 155 | +353 | 7,725 | +21.43 | 4 | 324 | -320 | 25 | 21 | +4 | 537 | 500 | +37 |
| 2026/07/16 | 6,735 | -520 | -7.17 | 628 | 356 | 136 | +220 | 7,384 | +20.49 | 4 | 317 | -313 | 32 | 32 | +0 | 392 | 485 | -93 |
| 2026/07/15 | 7,255 | +215 | +3.05 | 179 | 109 | 98 | +11 | 7,165 | +19.88 | 3 | 16 | -13 | 2 | 5 | -3 | 114 | 119 | -5 |
| 2026/07/14 | 7,040 | -335 | -4.54 | 468 | 292 | 154 | +138 | 7,168 | +19.89 | 8 | 109 | -101 | 24 | 24 | +0 | 324 | 287 | +37 |
| 2026/07/13 | 7,375 | -390 | -5.02 | 326 | 150 | 163 | -13 | 7,019 | +19.48 | 2 | 10 | -8 | 35 | 35 | +0 | 187 | 208 | -21 |
| 2026/07/09 | 7,765 | +60 | +0.78 | 316 | 132 | 176 | -44 | 7,026 | +19.5 | 36 | 0 | +36 | 20 | 20 | +0 | 188 | 196 | -8 |
| 2026/07/08 | 7,705 | -320 | -3.99 | 495 | 209 | 187 | +22 | 7,122 | +19.76 | 6 | 28 | -22 | 49 | 49 | +0 | 264 | 264 | +0 |
| 2026/07/07 | 8,025 | -890 | -9.98 | 610 | 152 | 256 | -104 | 7,121 | +19.76 | 58 | 23 | +35 | 50 | 42 | +8 | 260 | 321 | -61 |
| 2026/07/06 | 8,915 | -985 | -9.95 | 302 | 51 | 176 | -125 | 7,193 | +19.96 | 2 | 4 | -2 | 18 | 21 | -3 | 71 | 201 | -130 |
| 2026/07/03 | 9,900 | +590 | +6.34 | 593 | 179 | 280 | -101 | 7,297 | +20.25 | 178 | 26 | +152 | 28 | 33 | -5 | 385 | 339 | +46 |
| 2026/07/02 | 9,310 | +420 | +4.72 | 615 | 305 | 284 | +21 | 7,378 | +20.47 | 22 | 7 | +15 | 10 | 33 | -23 | 337 | 324 | +13 |
| 2026/07/01 | 8,890 | +805 | +9.96 | 272 | 68 | 76 | -8 | 7,349 | +20.39 | 49 | 50 | -1 | 20 | 5 | +15 | 137 | 131 | +6 |
| 2026/06/30 | 8,085 | +70 | +0.87 | 268 | 134 | 88 | +46 | 7,356 | +20.41 | 1 | 102 | -101 | 9 | 9 | +0 | 144 | 199 | -55 |
| 2026/06/29 | 8,015 | -175 | -2.14 | 405 | 231 | 117 | +114 | 7,347 | +20.39 | 18 | 190 | -172 | 21 | 23 | -2 | 270 | 330 | -60 |
| 2026/06/26 | 8,190 | -910 | -10 | 523 | 230 | 140 | +90 | 7,233 | +20.07 | 26 | 141 | -115 | 24 | 28 | -4 | 280 | 309 | -29 |
| 2026/06/25 | 9,100 | -400 | -4.21 | 296 | 94 | 162 | -68 | 7,133 | +19.79 | 41 | 35 | +6 | 19 | 15 | +4 | 154 | 212 | -58 |
| 2026/06/24 | 9,500 | +50 | +0.53 | 319 | 84 | 206 | -122 | 7,201 | +19.98 | 114 | 10 | +104 | 15 | 15 | +0 | 213 | 231 | -18 |
| 2026/06/23 | 9,450 | -10 | -0.11 | 318 | 120 | 194 | -74 | 7,328 | +20.33 | 108 | 5 | +103 | 10 | 9 | +1 | 238 | 208 | +30 |
| 2026/06/22 | 9,460 | +10 | +0.11 | 353 | 189 | 107 | +82 | 7,395 | +20.52 | 5 | 94 | -89 | 19 | 29 | -10 | 213 | 230 | -17 |
| 2026/06/18 | 9,450 | +0 | +0 | 195 | 111 | 101 | +10 | 7,311 | +20.29 | 9 | 0 | +9 | 3 | 6 | -3 | 123 | 107 | +16 |
| 2026/06/17 | 9,450 | -495 | -4.98 | 308 | 73 | 194 | -121 | 7,300 | +20.26 | 24 | 18 | +6 | 21 | 20 | +1 | 118 | 232 | -114 |
| 2026/06/16 | 9,945 | +20 | +0.2 | 367 | 98 | 178 | -80 | 7,427 | +20.61 | 14 | 10 | +4 | 15 | 16 | -1 | 127 | 204 | -77 |
| 2026/06/15 | 9,925 | +335 | +3.49 | 665 | 329 | 354 | -25 | 7,508 | +20.83 | 158 | 4 | +154 | 25 | 60 | -35 | 512 | 418 | +94 |
| 2026/06/12 | 9,590 | +870 | +9.98 | 613 | 141 | 101 | +40 | 7,522 | +20.87 | 99 | 0 | +99 | 137 | 118 | +19 | 377 | 219 | +158 |
| 2026/06/11 | 8,720 | +595 | +7.32 | 553 | 219 | 225 | -6 | 7,480 | +20.76 | 59 | 0 | +59 | 32 | 34 | -2 | 310 | 259 | +51 |
| 2026/06/10 | 8,125 | -485 | -5.63 | 227 | 95 | 110 | -15 | 7,484 | +20.77 | 21 | 12 | +9 | 7 | 8 | -1 | 123 | 130 | -7 |
| 2026/06/09 | 8,610 | +230 | +2.74 | 384 | 144 | 217 | -73 | 7,497 | +20.8 | 49 | 42 | +7 | 5 | 6 | -1 | 198 | 265 | -67 |
| 2026/06/08 | 8,380 | -45 | -0.53 | 548 | 215 | 266 | -51 | 7,593 | +21.07 | -5 | 2 | -7 | -39 | 38 | -77 | 171 | 306 | -135 |
| 2026/06/05 | 8,425 | -225 | -2.6 | 237 | 79 | 144 | -65 | 7,624 | +21.16 | 2 | 16 | -14 | 7 | 7 | +0 | 88 | 167 | -79 |
| 2026/06/04 | 8,650 | +430 | +5.23 | 345 | 159 | 140 | +19 | 7,690 | +21.34 | 75 | 3 | +72 | 15 | 20 | -5 | 249 | 163 | +86 |
| 2026/06/03 | 8,220 | +140 | +1.73 | 307 | 152 | 110 | +42 | 7,681 | +21.31 | 5 | 46 | -41 | 14 | 16 | -2 | 171 | 172 | -1 |
| 2026/06/02 | 8,080 | -625 | -7.18 | 752 | 381 | 183 | +198 | 7,640 | +21.2 | 5 | 181 | -176 | 49 | 47 | +2 | 435 | 411 | +24 |
| 2026/06/01 | 8,705 | +40 | +0.46 | 323 | 115 | 133 | -18 | 7,442 | +20.65 | 42 | 63 | -21 | 14 | 14 | +0 | 171 | 210 | -39 |
| 2026/05/29 | 8,665 | -455 | -4.99 | 686 | 180 | 269 | -89 | 7,659 | +21.25 | 6 | 142 | -136 | 83 | 82 | +1 | 269 | 493 | -224 |
| 2026/05/28 | 9,120 | -675 | -6.89 | 1,109 | 87 | 124 | -37 | 7,736 | +21.46 | 84 | 14 | +70 | 10 | 11 | -1 | 181 | 149 | +32 |
| 2026/05/27 | 9,795 | +890 | +9.99 | 232 | 2 | 15 | -13 | 7,673 | +21.29 | 0 | 16 | -16 | 58 | 1 | +57 | 60 | 32 | +28 |
| 2026/05/26 | 8,905 | +55 | +0.62 | 319 | 153 | 131 | +22 | 7,693 | +21.35 | 22 | 58 | -36 | 9 | 11 | -2 | 184 | 200 | -16 |
| 2026/05/25 | 8,850 | +150 | +1.72 | 543 | 322 | 138 | +184 | 7,701 | +21.37 | 28 | 119 | -91 | 25 | 21 | +4 | 375 | 278 | +97 |
| 2026/05/22 | 8,700 | -810 | -8.52 | 883 | 264 | 344 | -80 | 7,513 | +20.85 | 22 | 231 | -209 | 124 | 117 | +7 | 410 | 692 | -282 |
| 2026/05/21 | 9,510 | +430 | +4.74 | 287 | 122 | 166 | -44 | 7,584 | +21.04 | 67 | 18 | +49 | 5 | 6 | -1 | 194 | 190 | +4 |
| 2026/05/20 | 9,080 | -410 | -4.32 | 244 | 100 | 103 | -3 | 7,632 | +21.18 | 3 | 35 | -32 | 13 | 15 | -2 | 116 | 153 | -37 |
| 2026/05/19 | 9,490 | -750 | -7.32 | 384 | 117 | 153 | -36 | 7,645 | +21.21 | 49 | 10 | +39 | 21 | 24 | -3 | 187 | 187 | +0 |
| 2026/05/18 | 10,240 | +460 | +4.7 | 296 | 87 | 124 | -37 | 7,675 | +21.29 | 84 | 14 | +70 | 10 | 11 | -1 | 181 | 149 | +32 |
| 2026/05/15 | 9,780 | -760 | -7.21 | 356 | 68 | 167 | -99 | 7,716 | +21.41 | 80 | 10 | +70 | 13 | 31 | -18 | 161 | 208 | -47 |
| 2026/05/14 | 10,540 | +665 | +6.73 | 511 | 177 | 148 | +29 | 7,852 | +21.79 | 115 | 12 | +103 | 54 | 46 | +8 | 346 | 206 | +140 |
| 2026/05/13 | 9,875 | -75 | -0.75 | 393 | 213 | 126 | +87 | 7,852 | +21.79 | 3 | 77 | -74 | 21 | 25 | -4 | 237 | 228 | +9 |
| 2026/05/12 | 9,950 | -140 | -1.39 | 264 | 129 | 95 | +34 | 7,782 | +21.59 | 17 | 19 | -2 | 10 | 15 | -5 | 156 | 129 | +27 |
| 2026/05/11 | 10,090 | +460 | +4.78 | 246 | 105 | 63 | +42 | 7,756 | +21.52 | 42 | 16 | +26 | 16 | 13 | +3 | 163 | 92 | +71 |
| 2026/05/08 | 9,630 | -230 | -2.33 | 282 | 144 | 138 | +6 | 7,715 | +21.4 | 19 | 44 | -25 | 10 | 7 | +3 | 173 | 189 | -16 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
