6515
9,080
TWD-410.00 (-4.32%)
2026.05.20收盤
穎崴－法人買賣
穎崴最新法人買賣狀況
整理穎崴最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進116張、佔全市場比重的47.54%；其中外資買進100張、佔全市場比重的40.98%；自營商買進13張、佔全市場比重的5.33%；投信買進3張、佔全市場比重的1.23%。
賣出部分三大法人合計賣出153張、佔全市場比重的62.7%；其中外資賣出103張、佔全市場比重的42.21%；自營商賣出15張、佔全市場比重的6.15%；投信賣出35張、佔全市場比重的14.34%。
總計三大法人當日對穎崴持股淨買入(+)/淨賣出(-)張數為-37張，均價為NT$9,366元。
開盤價
9420
收盤價
9080
當日範圍
9010 - 9800
成交張數
244
開盤價(昨)
10240
收盤價(昨)
9490
昨日範圍
9370 - 10290
成交張數(昨)
384
成交金額
22.85億
成交金額(昨)
37.29億
52週範圍
959 - 10795
發行股數
3604萬
市值
3273億
三大法人買賣超－當日
資料時間：2026/05/20
開盤價
9420
收盤價
9080
成交張數
244
| 05/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 100 | 103 | -3 | 連5買→連4賣 |
| 金額(元) | 9.4億 | 9.6億 | -2810萬 | ||
| 均價(元) | 9365.53 | 9365.53 | 9365.53 | ||
| 佔成交比重(%) | 41.0% | 42.2% | 不適用 | ||
| 投信 | 張數 | 3 | 35 | -32 | 連4買→賣 |
| 金額(元) | 2809.7萬 | 3.3億 | -3億 | ||
| 均價(元) | 9365.53 | 9365.53 | 9365.53 | ||
| 佔成交比重(%) | 1.2% | 14.3% | 不適用 | ||
| 自營商 | 張數 | 13 | 15 | -2 | 買→連4賣 |
| 金額(元) | 1.2億 | 1.4億 | -1873萬 | ||
| 均價(元) | 9365.53 | 9365.53 | 9365.53 | ||
| 佔成交比重(%) | 5.3% | 6.1% | 不適用 | ||
| 三大法人 | 張數 | 116 | 153 | -37 | 無→賣 |
| 金額(元) | 10.9億 | 14.3億 | -3億 | ||
| 均價(元) | 9365.53 | 9365.53 | 9365.53 | ||
| 佔成交比重(%) | 47.5% | 62.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/05/20
開盤價
9420
收盤價
9080
成交張數
244
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/05/20 | 9,080 | -410 | -4.32 | 244 | 100 | 103 | -3 | -- | -- | 3 | 35 | -32 | 13 | 15 | -2 | 116 | 153 | -37 |
| 2026/05/19 | 9,490 | -750 | -7.32 | 384 | 117 | 153 | -36 | 7,645 | +21.21 | 49 | 10 | +39 | 21 | 24 | -3 | 187 | 187 | +0 |
| 2026/05/18 | 10,240 | +460 | +4.7 | 296 | 87 | 124 | -37 | 7,675 | +21.29 | 84 | 14 | +70 | 10 | 11 | -1 | 181 | 149 | +32 |
| 2026/05/15 | 9,780 | -760 | -7.21 | 356 | 68 | 167 | -99 | 7,716 | +21.41 | 80 | 10 | +70 | 13 | 31 | -18 | 161 | 208 | -47 |
| 2026/05/14 | 10,540 | +665 | +6.73 | 511 | 177 | 148 | +29 | 7,852 | +21.79 | 115 | 12 | +103 | 54 | 46 | +8 | 346 | 206 | +140 |
| 2026/05/13 | 9,875 | -75 | -0.75 | 393 | 213 | 126 | +87 | 7,852 | +21.79 | 3 | 77 | -74 | 21 | 25 | -4 | 237 | 228 | +9 |
| 2026/05/12 | 9,950 | -140 | -1.39 | 264 | 129 | 95 | +34 | 7,782 | +21.59 | 17 | 19 | -2 | 10 | 15 | -5 | 156 | 129 | +27 |
| 2026/05/11 | 10,090 | +460 | +4.78 | 246 | 105 | 63 | +42 | 7,756 | +21.52 | 42 | 16 | +26 | 16 | 13 | +3 | 163 | 92 | +71 |
| 2026/05/08 | 9,630 | -230 | -2.33 | 282 | 144 | 138 | +6 | 7,715 | +21.4 | 19 | 44 | -25 | 10 | 7 | +3 | 173 | 189 | -16 |
| 2026/05/07 | 9,860 | -270 | -2.67 | 320 | 120 | 123 | -3 | 7,708 | +21.39 | 16 | 45 | -29 | 13 | 17 | -4 | 149 | 185 | -36 |
| 2026/05/06 | 10,130 | +75 | +0.75 | 491 | 192 | 158 | +34 | 7,731 | +21.45 | 62 | 85 | -23 | 46 | 45 | +1 | 300 | 288 | +12 |
| 2026/05/05 | 10,055 | -645 | -6.03 | 377 | 114 | 201 | -87 | 7,682 | +21.31 | 29 | 19 | +10 | 13 | 10 | +3 | 156 | 230 | -74 |
| 2026/05/04 | 10,700 | +315 | +3.03 | 205 | 96 | 73 | +23 | 7,776 | +21.57 | 18 | 10 | +8 | 11 | 15 | -4 | 125 | 98 | +27 |
| 2026/04/30 | 10,385 | +200 | +1.96 | 183 | 92 | 73 | +19 | 7,776 | +21.58 | 12 | 12 | +0 | 4 | 8 | -4 | 108 | 93 | +15 |
| 2026/04/29 | 10,185 | +50 | +0.49 | 183 | 80 | 85 | -5 | 7,762 | +21.53 | 23 | 2 | +21 | 12 | 16 | -4 | 115 | 103 | +12 |
| 2026/04/28 | 10,135 | +555 | +5.79 | 250 | 131 | 73 | +58 | 7,766 | +21.55 | 17 | 8 | +9 | 15 | 23 | -8 | 163 | 104 | +59 |
| 2026/04/27 | 9,580 | -480 | -4.77 | 646 | 375 | 166 | +209 | 7,735 | +21.46 | 30 | 168 | -138 | 24 | 31 | -7 | 429 | 365 | +64 |
| 2026/04/24 | 10,060 | -670 | -6.24 | 550 | 231 | 186 | +45 | 7,532 | +20.9 | 15 | 76 | -61 | 38 | 49 | -11 | 284 | 311 | -27 |
| 2026/04/23 | 10,730 | +0 | +0 | 393 | 168 | 147 | +21 | 7,478 | +20.75 | 37 | 4 | +33 | 14 | 22 | -8 | 219 | 173 | +46 |
| 2026/04/22 | 10,730 | +15 | +0.14 | 320 | 140 | 113 | +27 | 7,451 | +20.67 | 54 | 10 | +44 | 10 | 16 | -6 | 204 | 139 | +65 |
| 2026/04/21 | 10,715 | -80 | -0.74 | 421 | 136 | 190 | -54 | 7,417 | +20.58 | 64 | 8 | +56 | 15 | 22 | -7 | 215 | 220 | -5 |
| 2026/04/20 | 10,795 | +490 | +4.75 | 410 | 179 | 197 | -18 | 7,464 | +20.71 | 89 | 13 | +76 | 11 | 14 | -3 | 279 | 224 | +55 |
| 2026/04/17 | 10,305 | +485 | +4.94 | 513 | 235 | 227 | +8 | 7,481 | +20.76 | 92 | 2 | +90 | 9 | 19 | -10 | 336 | 248 | +88 |
| 2026/04/16 | 9,820 | +755 | +8.33 | 465 | 145 | 210 | -65 | 7,478 | +20.75 | 122 | 7 | +115 | 8 | 12 | -4 | 275 | 229 | +46 |
| 2026/04/15 | 9,065 | +595 | +7.02 | 343 | 198 | 85 | +113 | 7,543 | +20.93 | 33 | 5 | +28 | 16 | 16 | +0 | 247 | 106 | +141 |
| 2026/04/14 | 8,470 | -90 | -1.05 | 360 | 152 | 178 | -26 | 7,431 | +20.62 | 12 | 3 | +9 | 20 | 33 | -13 | 184 | 214 | -30 |
| 2026/04/13 | 8,560 | +630 | +7.94 | 526 | 200 | 216 | -16 | 7,481 | +20.76 | 139 | 4 | +135 | 33 | 34 | -1 | 372 | 254 | +118 |
| 2026/04/10 | 7,930 | -65 | -0.81 | 205 | 56 | 65 | -9 | 7,498 | +20.8 | 0 | 22 | -22 | 10 | 14 | -4 | 66 | 101 | -35 |
| 2026/04/09 | 7,995 | +185 | +2.37 | 134 | 34 | 46 | -12 | 7,513 | +20.85 | 10 | 4 | +6 | 0 | 7 | -7 | 44 | 57 | -13 |
| 2026/04/08 | 7,810 | +710 | +10 | 206 | 114 | 40 | +74 | 7,525 | +20.88 | 0 | 10 | -10 | 8 | 11 | -3 | 122 | 61 | +61 |
| 2026/04/07 | 7,100 | +495 | +7.49 | 237 | 108 | 52 | +56 | 7,451 | +20.67 | 11 | 52 | -41 | 7 | 10 | -3 | 126 | 114 | +12 |
| 2026/04/02 | 6,605 | -685 | -9.4 | 435 | 106 | 44 | +62 | 7,396 | +20.52 | 3 | 147 | -144 | 33 | 23 | +10 | 142 | 214 | -72 |
| 2026/04/01 | 7,290 | +140 | +1.96 | 246 | 101 | 52 | +49 | 7,352 | +20.4 | 0 | 53 | -53 | 11 | 8 | +3 | 112 | 113 | -1 |
| 2026/03/31 | 7,150 | -525 | -6.84 | 301 | 117 | 66 | +51 | 7,285 | +20.21 | 17 | 106 | -89 | 8 | 14 | -6 | 142 | 186 | -44 |
| 2026/03/30 | 7,675 | -240 | -3.03 | 128 | 71 | 32 | +39 | 7,286 | +20.22 | 0 | 43 | -43 | 3 | 6 | -3 | 74 | 81 | -7 |
| 2026/03/27 | 7,915 | -230 | -2.82 | 89 | 43 | 34 | +9 | 7,258 | +20.14 | 2 | 3 | -1 | 3 | 1 | +2 | 48 | 38 | +10 |
| 2026/03/26 | 8,145 | -305 | -3.61 | 150 | 59 | 60 | -1 | 7,259 | +20.14 | 1 | 15 | -14 | 3 | 9 | -6 | 63 | 84 | -21 |
| 2026/03/25 | 8,450 | +260 | +3.17 | 656 | 326 | 240 | +86 | 7,244 | +20.1 | 1 | 55 | -54 | 10 | 20 | -10 | 337 | 315 | +22 |
| 2026/03/24 | 8,190 | +305 | +3.87 | 548 | 213 | 248 | -35 | 7,146 | +19.83 | 1 | 13 | -12 | 16 | 38 | -22 | 230 | 299 | -69 |
| 2026/03/23 | 7,885 | -45 | -0.57 | 658 | 284 | 284 | +0 | 7,145 | +19.82 | 22 | 30 | -8 | 24 | 30 | -6 | 330 | 344 | -14 |
| 2026/03/20 | 7,930 | +720 | +9.99 | 444 | 220 | 141 | +79 | 7,171 | +19.9 | 36 | 11 | +25 | 16 | 13 | +3 | 272 | 165 | +107 |
| 2026/03/19 | 7,210 | -10 | -0.14 | 570 | 301 | 261 | +40 | 7,061 | +19.59 | 16 | 47 | -31 | 19 | 21 | -2 | 336 | 329 | +7 |
| 2026/03/18 | 7,220 | +600 | +9.06 | 433 | 216 | 201 | +15 | 7,002 | +19.43 | 0 | 10 | -10 | 31 | 20 | +11 | 247 | 231 | +16 |
| 2026/03/17 | 6,620 | +460 | +7.47 | 523 | 258 | 239 | +19 | 6,943 | +19.26 | 77 | 12 | +65 | 13 | 21 | -8 | 348 | 272 | +76 |
| 2026/03/16 | 6,160 | -125 | -1.99 | 441 | 238 | 141 | +97 | 6,884 | +19.1 | 1 | 54 | -53 | 7 | 12 | -5 | 246 | 207 | +39 |
| 2026/03/13 | 6,285 | -45 | -0.71 | 458 | 219 | 212 | +7 | 6,772 | +18.79 | 7 | 10 | -3 | 11 | 23 | -12 | 237 | 245 | -8 |
| 2026/03/12 | 6,330 | +430 | +7.29 | 720 | 215 | 316 | -101 | 6,740 | +18.7 | 70 | 4 | +66 | 20 | 39 | -19 | 305 | 359 | -54 |
| 2026/03/11 | 5,900 | +425 | +7.76 | 751 | 246 | 382 | -136 | 6,830 | +18.95 | 33 | 2 | +31 | 16 | 31 | -15 | 295 | 415 | -120 |
| 2026/03/10 | 5,475 | +495 | +9.94 | 515 | 106 | 241 | -135 | 6,967 | +19.33 | 125 | 1 | +124 | 46 | 11 | +35 | 277 | 253 | +24 |
| 2026/03/09 | 4,980 | -270 | -5.14 | 806 | 265 | 471 | -206 | 7,085 | +19.66 | 89 | 16 | +73 | 27 | 43 | -16 | 381 | 530 | -149 |
| 2026/03/06 | 5,250 | +475 | +9.95 | 609 | 176 | 136 | +40 | 7,253 | +20.12 | 149 | 1 | +148 | 60 | 33 | +27 | 385 | 170 | +215 |
| 2026/03/05 | 4,775 | +250 | +5.52 | 298 | 120 | 121 | -1 | 7,213 | +20.01 | 3 | 10 | -7 | 3 | 5 | -2 | 126 | 136 | -10 |
| 2026/03/04 | 4,525 | -205 | -4.33 | 343 | 163 | 138 | +25 | 7,220 | +20.03 | 8 | 9 | -1 | 11 | 18 | -7 | 182 | 165 | +17 |
| 2026/03/03 | 4,730 | -45 | -0.94 | 528 | 293 | 203 | +90 | 7,202 | +19.98 | 1 | 23 | -22 | 11 | 36 | -25 | 305 | 262 | +43 |
| 2026/03/02 | 4,775 | -340 | -6.65 | 604 | 145 | 340 | -195 | 7,106 | +19.72 | 2 | 74 | -72 | 33 | 35 | -2 | 180 | 449 | -269 |
| 2026/02/26 | 5,115 | +115 | +2.3 | 1,017 | 544 | 634 | -90 | 7,293 | +20.23 | 85 | 11 | +74 | 11 | 11 | +0 | 640 | 656 | -16 |
| 2026/02/25 | 5,000 | +235 | +4.93 | 531 | 320 | 201 | +119 | 7,400 | +20.53 | 40 | 46 | -6 | 16 | 19 | -3 | 376 | 266 | +110 |
| 2026/02/24 | 4,765 | +70 | +1.49 | 569 | 235 | 206 | +29 | 7,268 | +20.17 | 45 | 63 | -18 | 16 | 15 | +1 | 296 | 284 | +12 |
| 2026/02/23 | 4,695 | -310 | -6.19 | 782 | 294 | 405 | -111 | 7,230 | +20.06 | 38 | 127 | -89 | 36 | 40 | -4 | 368 | 572 | -204 |
| 2026/02/11 | 5,005 | +110 | +2.25 | 384 | 122 | 141 | -19 | 7,332 | +20.34 | 9 | 9 | +0 | 2 | 3 | -1 | 133 | 153 | -20 |
| 2026/02/10 | 4,895 | +175 | +3.71 | 465 | 173 | 185 | -12 | 7,355 | +20.41 | 52 | 9 | +43 | 6 | 4 | +2 | 231 | 198 | +33 |
| 2026/02/09 | 4,720 | +210 | +4.66 | 751 | 319 | 383 | -64 | 7,428 | +20.61 | 31 | 31 | +0 | 10 | 12 | -2 | 360 | 426 | -66 |
| 2026/02/06 | 4,510 | +85 | +1.92 | 436 | 224 | 216 | +8 | 7,566 | +20.99 | 13 | 9 | +4 | 5 | 7 | -2 | 242 | 232 | +10 |
| 2026/02/05 | 4,425 | -130 | -2.85 | 509 | 234 | 245 | -11 | 7,499 | +20.81 | 16 | 16 | +0 | 15 | 8 | +7 | 265 | 269 | -4 |
| 2026/02/04 | 4,555 | +90 | +2.02 | 830 | 339 | 449 | -110 | 7,507 | +20.83 | 83 | 25 | +58 | 7 | 11 | -4 | 429 | 485 | -56 |
| 2026/02/03 | 4,465 | +405 | +9.98 | 1,331 | 599 | 490 | +109 | 7,596 | +21.08 | 292 | 56 | +236 | 41 | 25 | +16 | 932 | 571 | +361 |
| 2026/02/02 | 4,060 | +155 | +3.97 | 636 | 245 | 277 | -32 | 7,472 | +20.73 | 78 | 6 | +72 | 24 | 18 | +6 | 347 | 301 | +46 |
| 2026/01/30 | 3,905 | +5 | +0.13 | 810 | 424 | 393 | +31 | 7,499 | +20.81 | 19 | 8 | +11 | 25 | 14 | +11 | 468 | 415 | +53 |
| 2026/01/29 | 3,900 | -115 | -2.86 | 662 | 371 | 254 | +117 | 7,481 | +20.76 | 6 | 85 | -79 | 12 | 19 | -7 | 389 | 358 | +31 |
| 2026/01/28 | 4,015 | -260 | -6.08 | 1,207 | 389 | 521 | -132 | 7,364 | +20.43 | 75 | 219 | -144 | 54 | 58 | -4 | 518 | 798 | -280 |
| 2026/01/27 | 4,275 | +210 | +5.17 | 714 | 334 | 368 | -34 | 7,471 | +20.73 | 27 | 18 | +9 | 7 | 6 | +1 | 368 | 392 | -24 |
| 2026/01/26 | 4,065 | +160 | +4.1 | 351 | 142 | 158 | -16 | 7,518 | +20.86 | 27 | 1 | +26 | 12 | 8 | +4 | 181 | 167 | +14 |
| 2026/01/23 | 3,905 | +155 | +4.13 | 535 | 250 | 136 | +114 | 7,531 | +20.89 | 77 | 20 | +57 | 6 | 6 | +0 | 333 | 162 | +171 |
| 2026/01/22 | 3,750 | -75 | -1.96 | 710 | 167 | 331 | -164 | 7,376 | +20.46 | 83 | 23 | +60 | 12 | 15 | -3 | 262 | 369 | -107 |
| 2026/01/21 | 3,825 | +85 | +2.27 | 694 | 323 | 255 | +68 | 7,529 | +20.89 | 46 | 22 | +24 | 11 | 4 | +7 | 380 | 281 | +99 |
| 2026/01/20 | 3,740 | +280 | +8.09 | 970 | 354 | 351 | +3 | 7,495 | +20.8 | 193 | 30 | +163 | 13 | 13 | +0 | 560 | 394 | +166 |
| 2026/01/19 | 3,460 | -75 | -2.12 | 488 | 170 | 216 | -46 | 7,497 | +20.8 | 5 | 35 | -30 | 11 | 12 | -1 | 186 | 263 | -77 |
| 2026/01/16 | 3,535 | +85 | +2.46 | 612 | 285 | 251 | +34 | 7,547 | +20.94 | 85 | 8 | +77 | 3 | 2 | +1 | 373 | 261 | +112 |
| 2026/01/15 | 3,450 | -45 | -1.29 | 359 | 146 | 119 | +27 | 7,492 | +20.79 | 10 | 13 | -3 | 6 | 6 | +0 | 162 | 138 | +24 |
| 2026/01/14 | 3,495 | +45 | +1.3 | 420 | 227 | 172 | +55 | 7,453 | +20.68 | 1 | 17 | -16 | 6 | 5 | +1 | 234 | 194 | +40 |
| 2026/01/13 | 3,450 | -20 | -0.58 | 582 | 237 | 240 | -3 | 7,413 | +20.57 | 8 | 4 | +4 | 4 | 7 | -3 | 249 | 251 | -2 |
| 2026/01/12 | 3,470 | -20 | -0.57 | 1,060 | 405 | 489 | -84 | 7,512 | +20.84 | 116 | 69 | +47 | 11 | 31 | -20 | 532 | 589 | -57 |
| 2026/01/09 | 3,490 | +315 | +9.92 | 1,780 | 837 | 533 | +304 | 7,629 | +21.17 | 123 | 53 | +70 | 52 | 25 | +27 | 1,012 | 611 | +401 |
| 2026/01/08 | 3,175 | -130 | -3.93 | 1,484 | 552 | 663 | -111 | 7,284 | +20.21 | 43 | 221 | -178 | 21 | 26 | -5 | 616 | 910 | -294 |
| 2026/01/07 | 3,305 | +175 | +5.59 | 1,295 | 646 | 479 | +167 | 7,367 | +20.44 | 100 | 48 | +52 | 25 | 22 | +3 | 771 | 549 | +222 |
| 2026/01/06 | 3,130 | +70 | +2.29 | 1,241 | 405 | 587 | -182 | 7,172 | +19.9 | 184 | 15 | +169 | 18 | 19 | -1 | 607 | 621 | -14 |
| 2026/01/05 | 3,060 | +165 | +5.7 | 1,259 | 486 | 443 | +43 | 7,375 | +20.46 | 90 | 2 | +88 | 41 | 44 | -3 | 617 | 489 | +128 |
| 2026/01/02 | 2,895 | +55 | +1.94 | 880 | 314 | 332 | -18 | 7,325 | +20.32 | 18 | 15 | +3 | 18 | 18 | +0 | 350 | 365 | -15 |
| 2025/12/31 | 2,840 | -35 | -1.22 | 750 | 251 | 281 | -30 | 7,321 | +20.31 | 50 | 58 | -8 | 18 | 18 | +0 | 319 | 357 | -38 |
| 2025/12/30 | 2,875 | +100 | +3.6 | 1,169 | 365 | 494 | -129 | 7,361 | +20.42 | 248 | 0 | +248 | 15 | 13 | +2 | 628 | 507 | +121 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
