TWD

+0.50 (0.44%)

2026.05.21收盤

捷敏-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷敏-KY最新資券變化狀況

整理捷敏-KY最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+88張，其中買進191張、賣出103張、現償0張。累積至收盤捷敏-KY融資餘額為1,247張，狀態為「連6減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷敏-KY融券餘額為1張，狀態為「連2減-無」。

借券賣出部分淨增減為-3張，其中賣出7張、還券10張、調整0張。累積至收盤捷敏-KY借券賣出餘額為474張。

開盤價

115.5

收盤價

114

當日範圍

113.5 - 118

成交張數

1,272

開盤價(昨)

110

收盤價(昨)

113.5

昨日範圍

110 - 115

成交張數(昨)

1,476

成交金額

1.46億

成交金額(昨)

1.67億

52週範圍

65.6 - 116.5

發行股數

1億

市值

147億

資券變化－當日

資料時間：2026/05/20

開盤價

115.5

收盤價

114

成交張數

1,272

05/20當日	融資(張)	融券(張
買進	191	0
賣出	103	0
現償	0	0
增減	+88	0
餘額	1,247	1
使用率	3.9%	0.0%
連增連減	連6減→增	連2減→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連7無-連10增

05/20當日	借券賣出(張)
賣出	7
還券	10
調整	0
增減	-3
餘額	474
次日限額	343

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

115.5

收盤價

114

成交張數

1,272

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	113.5	+3.5	+3.18	1,476	191	103	0	+88	1,247	32,261	3.87	0	0	0	+0	1	0	7	10	0	-3	474	343	0	0	0.08	--
2026/05/19	110	-0.5	-0.45	1,305	86	142	1	-57	1,159	32,261	3.59	0	0	1	-1	1	0	16	3	0	+13	477	329	1	0.08	0.09	--
2026/05/18	110.5	+5.5	+5.24	1,515	198	203	0	-5	1,216	32,261	3.77	2	0	0	-2	2	0.01	11	1	0	+10	464	318	1	0.07	0.16	--
2026/05/15	105	-11.5	-9.87	3,919	306	660	1	-355	1,221	32,261	3.78	1	3	0	+2	4	0.01	47	1	0	+46	454	304	1	0.03	0.33	--
2026/05/14	116.5	+10.5	+9.91	2,070	138	186	3	-51	1,576	32,261	4.89	0	1	0	+1	2	0.01	9	0	0	+9	408	266	0	0	0.13	--
2026/05/13	106	-1.5	-1.4	809	47	55	1	-9	1,627	32,261	5.04	1	0	0	-1	1	0	0	9	0	-9	399	247	0	0	0.06	--
2026/05/12	107.5	-2	-1.83	882	149	176	1	-28	1,636	32,261	5.07	1	0	0	-1	2	0.01	16	0	0	+16	408	241	0	0	0.12	--
2026/05/11	109.5	+3	+2.82	1,723	240	94	0	+146	1,664	32,261	5.16	0	2	0	+2	3	0.01	10	5	0	+5	392	234	3	0.17	0.18	--
2026/05/08	106.5	-3	-2.74	2,029	145	242	1	-98	1,518	32,261	4.71	3	0	0	-3	1	0	13	3	0	+10	387	218	1	0.05	0.07	--
2026/05/07	109.5	+6.5	+6.31	3,461	696	220	2	+474	1,616	32,261	5.01	0	4	0	+4	4	0.01	5	12	0	-7	377	199	1	0.03	0.25	--
2026/05/06	103	+0.5	+0.49	2,242	245	185	0	+60	1,142	32,261	3.54	0	0	0	+0	0	0	0	3	0	-3	384	167	3	0.13	0	--
2026/05/05	102.5	+6.6	+6.88	1,865	307	158	1	+148	1,082	32,261	3.35	0	0	0	+0	0	0	3	0	0	+3	387	146	10	0.54	0	--
2026/05/04	95.9	+3.5	+3.79	938	91	65	0	+26	934	32,261	2.9	0	0	0	+0	0	0	0	1	0	-1	384	132	0	0	0	--
2026/04/30	92.4	+1.2	+1.32	600	50	15	0	+35	908	32,261	2.81	0	0	0	+0	0	0	5	0	0	+5	385	126	1	0.17	0	--
2026/04/29	91.2	+1	+1.11	338	25	19	0	+6	873	32,261	2.71	0	0	0	+0	0	0	0	0	0	+0	380	123	0	0	0	--
2026/04/28	90.2	+0.6	+0.67	474	21	17	0	+4	867	32,261	2.69	0	0	0	+0	0	0	0	0	0	+0	380	122	0	0	0	--
2026/04/27	89.6	-3.2	-3.45	1,115	115	226	0	-111	863	32,261	2.68	1	0	0	-1	0	0	0	0	0	+0	380	124	0	0	0	--
2026/04/24	92.8	+1.1	+1.2	748	79	38	1	+40	974	32,261	3.02	0	1	0	+1	1	0	0	0	0	+0	380	117	1	0.13	0.1	28.19
2026/04/23	91.7	-4.7	-4.88	761	81	123	0	-42	934	32,261	2.9	0	0	0	+0	0	0	0	0	0	+0	380	115	0	0	0	28.66
2026/04/22	96.4	+3.7	+3.99	1,175	367	44	0	+323	976	32,261	3.03	0	0	0	+0	0	0	2	0	0	+2	380	111	0	0	0	26.21
2026/04/21	92.7	+1.7	+1.87	576	34	74	3	-43	653	32,261	2.02	0	0	0	+0	0	0	0	0	0	+0	378	102	0	0	0	14.94
2026/04/20	91	+0.5	+0.55	574	37	50	0	-13	696	32,261	2.16	0	0	0	+0	0	0	0	9	0	-9	378	99	0	0	0	13.59
2026/04/17	90.5	+2.2	+2.49	1,108	77	37	3	+37	709	32,261	2.2	0	0	0	+0	0	0	0	0	0	+0	387	96	0	0	0	28.24
2026/04/16	88.3	+1.5	+1.73	328	19	18	0	+1	672	32,261	2.08	0	0	0	+0	0	0	0	0	0	+0	387	88	1	0.31	0	21.36
2026/04/15	86.8	+1	+1.17	721	45	44	0	+1	671	32,261	2.08	0	0	0	+0	0	0	0	0	0	+0	387	89	0	0	0	23.45
2026/04/14	85.8	+0.6	+0.7	352	6	30	0	-24	670	32,261	2.08	0	0	0	+0	0	0	0	18	0	-18	387	86	0	0	0	19.06
2026/04/13	85.2	+0.6	+0.71	360	35	33	2	+0	694	32,261	2.15	0	0	0	+0	0	0	1	0	0	+1	405	88	0	0	0	14.46
2026/04/10	84.6	+0.5	+0.59	236	9	17	0	-8	694	32,261	2.15	0	0	0	+0	0	0	0	0	0	+0	404	86	0	0	0	10.59
2026/04/09	84.1	+0.6	+0.72	172	11	30	0	-19	702	32,261	2.18	0	0	0	+0	0	0	0	0	0	+0	404	88	0	0	0	13.98
2026/04/08	83.5	+2.6	+3.21	390	28	16	0	+12	732	32,261	2.27	0	0	0	+0	0	0	0	0	0	+0	404	88	0	0	0	15.37
2026/04/07	80.9	+1.3	+1.63	142	7	28	0	-21	720	32,261	2.23	0	0	0	+0	0	0	0	0	0	+0	404	85	0	0	0	26.06
2026/04/02	79.6	-0.9	-1.12	163	9	18	0	-9	741	32,261	2.3	0	0	0	+0	0	0	1	0	0	+1	404	85	0	0	0	8.59
2026/04/01	80.5	+0.7	+0.88	119	4	18	0	-14	750	32,261	2.32	0	0	0	+0	0	0	0	0	0	+0	403	85	0	0	0	16.75
2026/03/31	79.8	-1.1	-1.36	154	2	11	0	-9	764	32,261	2.37	0	0	0	+0	0	0	1	0	0	+1	403	86	0	0	0	25.4
2026/03/30	80.9	-1.6	-1.94	154	9	3	0	+6	773	32,261	2.4	0	0	0	+0	0	0	2	0	0	+2	402	86	0	0	0	24.67
2026/03/27	82.5	-0.3	-0.36	176	9	17	0	-8	767	32,261	2.38	0	0	0	+0	0	0	0	10	0	-10	400	85	0	0	0	11.91
2026/03/26	82.8	+0.2	+0.24	205	12	34	0	-22	775	32,261	2.4	0	0	0	+0	0	0	0	0	0	+0	410	85	0	0	0	11.22
2026/03/25	82.6	+1.5	+1.85	124	14	7	0	+7	797	32,261	2.47	0	0	0	+0	0	0	1	0	0	+1	410	85	0	0	0	15.33
2026/03/24	81.1	+0	+0	133	9	3	0	+6	790	32,261	2.45	0	0	0	+0	0	0	0	0	0	+0	409	86	0	0	0	14.27
2026/03/23	81.1	-2.6	-3.11	205	11	17	0	-6	784	32,261	2.43	0	0	0	+0	0	0	2	0	0	+2	409	87	0	0	0	16.12
2026/03/20	83.7	-1.3	-1.53	185	18	13	0	+5	790	32,261	2.45	0	0	0	+0	0	0	0	0	0	+0	407	87	0	0	0	13.54
2026/03/19	85	+1.1	+1.31	500	43	89	0	-46	785	32,261	2.43	0	0	0	+0	0	0	6	0	0	+6	407	88	1	0.2	0	20.39
2026/03/18	83.9	+0.2	+0.24	304	22	27	0	-5	831	32,261	2.58	0	0	0	+0	0	0	0	0	0	+0	401	85	0	0	0	8.22
2026/03/17	83.7	-0.3	-0.36	297	21	43	0	-22	836	32,261	2.59	0	0	0	+0	0	0	0	0	0	+0	401	84	1	0.34	0	13.11
2026/03/16	84	-0.7	-0.83	276	7	10	0	-3	858	32,261	2.66	0	0	0	+0	0	0	0	0	0	+0	401	88	0	0	0	22.1
2026/03/13	84.7	+0.8	+0.95	680	51	29	0	+22	861	32,261	2.67	0	0	0	+0	0	0	1	0	0	+1	401	93	0	0	0	25.88
2026/03/12	83.9	+0.3	+0.36	352	15	58	0	-43	839	32,261	2.6	0	0	0	+0	0	0	0	0	0	+0	400	91	1	0.28	0	11.37
2026/03/11	83.6	+3.1	+3.85	519	76	38	2	+36	882	32,261	2.73	0	0	0	+0	0	0	0	0	0	+0	400	90	0	0	0	28.68
2026/03/10	80.5	+4.2	+5.5	359	9	23	0	-14	846	32,261	2.62	0	0	0	+0	0	0	0	0	0	+0	400	86	0	0	0	18.1
2026/03/09	76.3	-4	-4.98	339	25	37	0	-12	860	32,261	2.67	0	0	0	+0	0	0	3	0	0	+3	400	84	1	0.29	0	17.39
2026/03/06	80.3	-0.4	-0.5	276	26	29	0	-3	872	32,261	2.7	0	0	0	+0	0	0	0	0	0	+0	397	83	0	0	0	17.01
2026/03/05	80.7	+1.3	+1.64	241	30	17	0	+13	875	32,261	2.71	0	0	0	+0	0	0	0	0	0	+0	397	83	0	0	0	27.83
2026/03/04	79.4	-2.1	-2.58	332	25	23	0	+2	862	32,261	2.67	0	0	0	+0	0	0	0	0	0	+0	397	84	0	0	0	25.03
2026/03/03	81.5	-1.7	-2.04	403	28	39	0	-11	860	32,261	2.67	0	0	0	+0	0	0	0	0	0	+0	397	82	1	0.25	0	20.32
2026/03/02	83.2	-0.2	-0.24	411	48	33	0	+15	871	32,261	2.7	0	0	0	+0	0	0	0	0	0	+0	397	80	0	0	0	28.48
2026/02/26	83.4	+2	+2.46	596	34	39	1	-6	856	32,261	2.65	0	0	0	+0	0	0	0	0	0	+0	397	78	0	0	0	9.73
2026/02/25	81.4	-0.8	-0.97	192	13	26	3	-16	862	32,261	2.67	0	0	0	+0	0	0	0	11	0	-11	397	73	0	0	0	13.04
2026/02/24	82.2	+1.6	+1.99	390	40	30	0	+10	878	32,261	2.72	0	0	0	+0	0	0	3	0	0	+3	408	76	0	0	0	8.47
2026/02/23	80.6	+1	+1.26	205	25	16	0	+9	868	32,261	2.69	0	0	0	+0	0	0	0	0	0	+0	405	74	0	0	0	15.14
2026/02/11	79.6	+0.1	+0.13	88	9	13	0	-4	859	32,261	2.66	0	0	0	+0	0	0	0	0	0	+0	405	73	0	0	0	28.28
2026/02/10	79.5	+0.2	+0.25	167	3	5	0	-2	863	32,261	2.68	0	0	0	+0	0	0	0	0	0	+0	405	73	0	0	0	18.52
2026/02/09	79.3	+1	+1.28	127	7	23	0	-16	865	32,261	2.68	0	0	0	+0	0	0	0	0	0	+0	405	73	0	0	0	26.69
2026/02/06	78.3	+0.4	+0.51	192	5	6	0	-1	881	32,261	2.73	0	0	0	+0	0	0	1	0	0	+1	405	73	0	0	0	33.94
2026/02/05	77.9	-1.1	-1.39	151	7	1	0	+6	882	32,261	2.73	0	0	0	+0	0	0	1	0	0	+1	404	73	0	0	0	13.21
2026/02/04	79	-0.8	-1	100	13	0	0	+13	876	32,261	2.72	1	0	0	-1	0	0	1	0	0	+1	403	72	0	0	0	13.95
2026/02/03	79.8	+1.6	+2.05	133	17	9	0	+8	863	32,261	2.68	0	0	0	+0	1	0	0	0	0	+0	402	72	0	0	0.12	26.31
2026/02/02	78.2	-0.2	-0.26	201	2	35	0	-33	855	32,261	2.65	0	0	0	+0	1	0	0	0	0	+0	402	72	0	0	0.12	24.43
2026/01/30	78.4	-1.3	-1.63	260	1	11	0	-10	888	32,261	2.75	0	0	0	+0	1	0	0	13	0	-13	402	71	0	0	0.11	16.14
2026/01/29	79.7	-0.8	-0.99	192	5	12	0	-7	898	32,261	2.78	0	0	0	+0	1	0	0	1	0	-1	415	70	0	0	0.11	16.17
2026/01/28	80.5	-0.2	-0.25	269	33	13	0	+20	905	32,261	2.81	0	0	0	+0	1	0	7	0	0	+7	416	70	0	0	0.11	26.81
2026/01/27	80.7	+1.2	+1.51	271	16	16	0	+0	885	32,261	2.74	0	0	0	+0	1	0	0	0	0	+0	409	68	0	0	0.11	19.22
2026/01/26	79.5	-0.6	-0.75	182	5	15	0	-10	885	32,261	2.74	0	0	0	+0	1	0	3	10	0	-7	409	66	0	0	0.11	9.88
2026/01/23	80.1	-1	-1.23	235	17	48	0	-31	895	32,261	2.77	0	0	0	+0	1	0	1	0	0	+1	416	66	0	0	0.11	21.68
2026/01/22	81.1	+0.4	+0.5	691	70	69	0	+1	926	32,261	2.87	0	0	0	+0	1	0	0	0	0	+0	415	64	0	0	0.11	20.4
2026/01/21	80.7	+0.7	+0.88	704	63	59	0	+4	925	32,261	2.87	0	0	0	+0	1	0	4	0	0	+4	415	59	0	0	0.11	28.42
2026/01/20	80	+2.2	+2.83	491	70	20	0	+50	921	32,261	2.85	0	0	0	+0	1	0	0	14	0	-14	411	54	0	0	0.11	17.32
2026/01/19	77.8	+1.1	+1.43	283	33	22	0	+11	871	32,261	2.7	0	0	0	+0	1	0	1	0	0	+1	425	50	0	0	0.11	15.88
2026/01/16	76.7	-0.5	-0.65	161	8	31	0	-23	860	32,261	2.67	0	0	0	+0	1	0	0	0	0	+0	424	48	0	0	0.12	15.52
2026/01/15	77.2	-0.6	-0.77	120	18	40	0	-22	883	32,261	2.74	0	0	0	+0	1	0	0	0	0	+0	424	47	0	0	0.11	8.33
2026/01/14	77.8	+0.9	+1.17	277	22	14	0	+8	905	32,261	2.81	0	0	0	+0	1	0	1	14	0	-13	424	47	0	0	0.11	13.7
2026/01/13	76.9	-0.3	-0.39	235	9	16	0	-7	897	32,261	2.78	0	0	0	+0	1	0	0	3	0	-3	437	46	0	0	0.11	27.63
2026/01/12	77.2	+1.7	+2.25	332	57	30	0	+27	904	32,261	2.8	0	0	0	+0	1	0	0	1	0	-1	440	45	0	0	0.11	6.03
2026/01/09	75.5	+0.5	+0.67	167	5	4	0	+1	877	32,261	2.72	0	0	0	+0	1	0	3	0	0	+3	441	43	0	0	0.11	26.9
2026/01/08	75	-1	-1.32	142	9	9	0	+0	876	32,261	2.72	0	0	0	+0	1	0	9	0	0	+9	438	42	0	0	0.11	18.37
2026/01/07	76	+0.9	+1.2	201	23	8	0	+15	876	32,261	2.72	0	0	0	+0	1	0	0	0	0	+0	429	42	0	0	0.11	13.42
2026/01/06	75.1	+0.8	+1.08	163	4	8	0	-4	861	32,261	2.67	0	0	0	+0	1	0	1	0	0	+1	429	41	0	0	0.12	13.54
2026/01/05	74.3	-1.6	-2.11	448	40	9	0	+31	865	32,261	2.68	0	0	0	+0	1	0	24	0	0	+24	428	41	0	0	0.12	8.71
2026/01/02	75.9	+0.7	+0.93	177	7	4	0	+3	834	32,261	2.59	0	0	0	+0	1	0	0	0	0	+0	404	38	0	0	0.12	34.46
2025/12/31	75.2	+0.4	+0.53	159	4	12	0	-8	831	32,261	2.58	0	0	0	+0	1	0	0	0	0	+0	404	38	0	0	0.12	20.14
2025/12/30	74.8	-0.3	-0.4	113	4	19	0	-15	839	32,261	2.6	0	0	0	+0	1	0	0	0	0	+0	404	40	0	0	0.12	12.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務