首頁>台灣股市>倉和>交易資訊 - 現股當沖

6538

106.5

TWD

+8.60 (8.78%)

2026.05.20收盤

倉和－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

倉和最新現股當沖狀況

整理倉和最新(2026/04/24) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的15.87%。當日現股當沖之總損益為-400元、每張平均損益則為-20元。

開盤價

98.7

收盤價

106.5

當日範圍

98.6 - 107.5

成交張數

2,039

開盤價(昨)

99

收盤價(昨)

97.9

昨日範圍

95.7 - 107

成交張數(昨)

2,303

成交金額

2.13億

成交金額(昨)

2.32億

52週範圍

60.9 - 110.5

發行股數

3807萬

市值

41億

現股當沖－歷史逐日資訊

開盤價

98.7

收盤價

106.5

成交張數

2,039

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	70.1	-2	-2.77	126	887.45	20	15.87	141.62	15.96	141.58	15.95	-0.04	-20	0	0
2026/04/23	72.1	-1.9	-2.57	114	823.29	15	13.16	107.25	13.03	109.12	13.25	+1.87	+1,246.67	0	0
2026/04/22	74	+2.4	+3.35	151	1,107.22	27	17.88	197.4	17.83	198.28	17.91	+0.88	+325.93	0	0
2026/04/21	71.6	+1.2	+1.7	78	551.02	18	23.08	126.51	22.96	127.61	23.16	+1.1	+611.11	0	0
2026/04/20	70.4	-2.1	-2.9	117	837.27	19	16.24	136.18	16.26	136.01	16.24	-0.17	-89.47	0	0
2026/04/17	72.5	-1.5	-2.03	51	371.27	10	19.61	72.77	19.6	73	19.66	+0.23	+230	0	0
2026/04/16	74	+3.3	+4.67	223	1,636.31	71	31.84	520.13	31.79	520.96	31.84	+0.83	+116.9	0	0
2026/04/15	70.7	+0.6	+0.86	94	658.22	24	25.53	167.88	25.51	168.09	25.54	+0.21	+87.5	0	0
2026/04/14	70.1	+0.1	+0.14	65	455.81	18	27.69	126.34	27.72	126.18	27.68	-0.16	-88.89	0	0
2026/04/13	70	-0.8	-1.13	102	712.09	10	9.8	69.94	9.82	69.99	9.83	+0.05	+50	0	0
2026/04/10	70.8	-0.7	-0.98	143	1,004.3	29	20.28	203.74	20.29	204.58	20.37	+0.84	+289.66	0	0
2026/04/09	71.5	-1.5	-2.05	112	807.14	21	18.75	151	18.71	152.24	18.86	+1.24	+590.48	0	0
2026/04/08	73	-0.2	-0.27	112	816.8	16	14.29	116.83	14.3	116.84	14.3	+0.01	+6.25	0	0
2026/04/07	73.2	+0.6	+0.83	80	587.04	16	20	116.84	19.9	118.56	20.2	+1.72	+1,075	0	0
2026/04/02	72.6	+0.2	+0.28	111	811.05	27	24.32	197.37	24.34	198.09	24.42	+0.72	+266.67	0	0
2026/04/01	72.4	+0.3	+0.42	126	915.65	30	23.81	216.93	23.69	218.56	23.87	+1.63	+543.33	0	0
2026/03/31	72.1	-3.5	-4.63	304	2,267.26	96	31.58	719.66	31.74	718.64	31.7	-1.02	-106.25	0	0
2026/03/30	75.6	-1.1	-1.43	518	4,019.27	197	38.03	1,531.62	38.11	1,526.13	37.97	-5.49	-278.68	1	0.19
2026/03/27	76.7	+5.7	+8.03	583	4,370.75	116	19.9	854.18	19.54	880.07	20.14	+25.89	+2,231.9	0	0
2026/03/26	71	+3.2	+4.72	434	3,057.55	72	16.59	504.67	16.51	509.18	16.65	+4.51	+626.39	0	0
2026/03/25	67.8	+2.7	+4.15	86	574.14	3	3.49	19.82	3.45	20	3.48	+0.18	+600	0	0
2026/03/24	65.1	+1.3	+2.04	117	755.11	19	16.24	122.23	16.19	123.81	16.4	+1.58	+831.58	0	0
2026/03/23	63.8	-1.4	-2.15	94	596.65	10	10.64	63.49	10.64	63.44	10.63	-0.05	-50	0	0
2026/03/20	65.2	-0.4	-0.61	65	425.81	18	27.69	117.67	27.63	117.95	27.7	+0.28	+155.56	0	0
2026/03/19	65.6	-1.6	-2.38	87	573.68	16	18.39	105.1	18.32	105.98	18.47	+0.88	+550	0	0
2026/03/18	67.2	-0.9	-1.32	86	579.34	14	16.28	94.02	16.23	94.68	16.34	+0.66	+471.43	0	0
2026/03/17	68.1	+0.2	+0.29	111	749.03	28	25.23	188.33	25.14	189.94	25.36	+1.61	+575	0	0
2026/03/16	67.9	+1.2	+1.8	101	677.36	34	33.66	226.12	33.38	228.93	33.8	+2.81	+826.47	0	0
2026/03/13	66.7	-0.3	-0.45	93	627.16	26	27.96	174.05	27.75	175.24	27.94	+1.19	+457.69	0	0
2026/03/12	67	+0.2	+0.3	85	572.08	18	21.18	120.99	21.15	121.39	21.22	+0.4	+222.22	0	0
2026/03/11	66.8	+3.2	+5.03	96	636.88	10	10.42	65.66	10.31	66.12	10.38	+0.46	+460	0	0
2026/03/10	63.6	+1.2	+1.92	45	284.14	11	24.44	69.55	24.48	69.44	24.44	-0.11	-100	0	0
2026/03/09	62.4	-4.1	-6.17	142	893.03	17	11.97	107.14	12	106.84	11.96	-0.3	-176.47	0	0
2026/03/06	66.5	-0.8	-1.19	66	439.6	5	7.58	33.27	7.57	33.31	7.58	+0.04	+80	0	0
2026/03/05	67.3	+1.7	+2.59	85	576.19	20	23.53	135.09	23.45	135.62	23.54	+0.53	+265	0	0
2026/03/04	65.6	-3.7	-5.34	170	1,129.37	33	19.41	219.87	19.47	220.54	19.53	+0.67	+203.03	0	0
2026/03/03	69.3	-0.2	-0.29	174	1,223.56	62	35.63	435.5	35.59	438.28	35.82	+2.78	+448.39	0	0
2026/03/02	69.5	+0.3	+0.43	59	406.32	19	32.2	130.52	32.12	130.99	32.24	+0.47	+247.37	0	0
2026/02/26	69.2	+2.1	+3.13	147	1,014.38	17	11.56	116.84	11.52	117.24	11.56	+0.4	+235.29	0	0
2026/02/25	67.1	-1.1	-1.61	128	866.19	35	27.34	237.09	27.37	236.94	27.35	-0.15	-42.86	0	0
2026/02/24	68.2	-0.1	-0.15	73	502.25	15	20.55	103.24	20.56	102.9	20.49	-0.34	-226.67	0	0
2026/02/23	68.3	+1.3	+1.94	106	727.1	23	21.7	156.73	21.56	157.51	21.66	+0.78	+339.13	0	0
2026/02/11	67	-1.7	-2.47	102	686	29	28.43	195.34	28.48	195.34	28.48	+0	+0	0	0
2026/02/10	68.7	+0.5	+0.73	185	1,277.14	88	47.57	609.94	47.76	608.3	47.63	-1.64	-186.36	1	0.54
2026/02/09	68.2	-0.6	-0.87	142	975.37	35	24.65	240.78	24.69	240.84	24.69	+0.06	+17.14	0	0
2026/02/06	68.8	-1.8	-2.55	197	1,348.85	61	30.96	417.5	30.95	420.43	31.17	+2.93	+480.33	0	0
2026/02/05	70.6	-1	-1.4	1,050	7,678.25	505	48.1	3,691.11	48.07	3,706.12	48.27	+15.01	+297.23	2	0.19
2026/02/04	71.6	+6.5	+9.98	450	3,185.95	77	17.11	535.82	16.82	541.58	17	+5.76	+748.05	0	0
2026/02/03	65.1	+1.1	+1.72	109	711.91	24	22.02	156.33	21.96	157.98	22.19	+1.65	+687.5	0	0
2026/02/02	64	-2.2	-3.32	77	495.94	5	6.49	32.39	6.53	32.39	6.53	+0	+0	0	0
2026/01/30	66.2	-1.1	-1.63	62	410.35	7	11.29	46.3	11.28	46.47	11.32	+0.17	+242.86	0	0
2026/01/29	67.3	-0.7	-1.03	57	382.03	15	26.32	100.67	26.35	100.71	26.36	+0.04	+26.67	0	0
2026/01/28	68	-0.1	-0.15	89	607.81	27	30.34	184.25	30.31	184.71	30.39	+0.46	+170.37	0	0
2026/01/27	68.1	+0	+0	80	543.69	18	22.5	122.6	22.55	122.09	22.46	-0.51	-283.33	0	0
2026/01/26	68.1	+0.1	+0.15	45	307.07	8	17.78	54.43	17.73	54.64	17.79	+0.21	+262.5	0	0
2026/01/23	68	-0.5	-0.73	51	346.46	20	39.22	135.93	39.23	136	39.25	+0.07	+35	0	0
2026/01/22	68.5	-0.5	-0.72	101	689.68	25	24.75	171.23	24.83	171.09	24.81	-0.14	-56	0	0
2026/01/21	69	-0.8	-1.15	107	747.46	23	21.5	160.65	21.49	160.35	21.45	-0.3	-130.43	0	0
2026/01/20	69.8	+0	+0	64	446.42	10	15.62	69.65	15.6	69.89	15.66	+0.24	+240	0	0
2026/01/19	69.8	+1.4	+2.05	208	1,446.61	30	14.42	207.3	14.33	208.25	14.4	+0.95	+316.67	0	0
2026/01/16	68.4	+1.6	+2.4	124	838.18	10	8.06	66.74	7.96	67.8	8.09	+1.06	+1,060	0	0
2026/01/15	66.8	-0.4	-0.6	38	252.68	6	15.79	39.96	15.81	40.08	15.86	+0.12	+200	0	0
2026/01/14	67.2	+1.8	+2.75	79	529.62	13	16.46	86.63	16.36	87	16.43	+0.37	+284.62	0	0
2026/01/13	65.4	-1.3	-1.95	40	262.98	7	17.5	46.25	17.59	45.77	17.4	-0.48	-685.71	0	0
2026/01/12	66.7	+2.3	+3.57	99	655.2	11	11.11	72.44	11.06	73.06	11.15	+0.62	+563.64	0	0
2026/01/09	64.4	+0.2	+0.31	34	217.96	11	32.35	70.61	32.4	70.47	32.33	-0.14	-127.27	0	0
2026/01/08	64.2	-1.8	-2.73	110	715.93	29	26.36	189.31	26.44	188.19	26.29	-1.12	-386.21	1	0.91
2026/01/07	66	+1.2	+1.85	155	1,033.12	31	20	205.42	19.88	207.06	20.04	+1.64	+529.03	0	0
2026/01/06	64.8	+0.7	+1.09	78	505.41	23	29.49	148.55	29.39	149.79	29.64	+1.24	+539.13	0	0
2026/01/05	64.1	-3.5	-5.18	163	1,072.52	20	12.27	131.92	12.3	132.01	12.31	+0.09	+45	0	0
2026/01/02	67.6	+0.5	+0.75	108	735.49	22	20.37	149.23	20.29	149.93	20.39	+0.7	+318.18	0	0
2025/12/31	67.1	-1.8	-2.61	79	533.57	14	17.72	94.17	17.65	95.39	17.88	+1.22	+871.43	0	0
2025/12/30	68.9	+0.6	+0.88	39	267.36	1	2.56	6.83	2.55	6.89	2.58	+0.06	+600	4	10.26
2025/12/29	68.3	-0.2	-0.29	183	1,276.79	35	19.13	242.39	18.98	244.01	19.11	+1.62	+462.86	9	4.92
2025/12/26	68.5	+0.2	+0.29	58	398.82	12	20.69	82.46	20.68	83.02	20.82	+0.56	+466.67	--	--
2025/12/19	66	+0	+0	33	218.42	7	21.21	46.3	21.2	46.35	21.22	+0.05	+71.43	--	--
2025/12/18	66	-1.4	-2.08	82	544.72	15	18.29	99.87	18.33	99.72	18.31	-0.15	-100	--	--
2025/12/17	67.4	-3	-4.26	255	1,762.54	73	28.63	506.16	28.72	504.76	28.64	-1.4	-191.78	--	--
2025/12/16	70.4	+3.9	+5.86	572	4,070.28	262	45.8	1,863.94	45.79	1,863.28	45.78	-0.66	-25.19	--	--
2025/12/15	66.5	+1	+1.53	112	747.5	34	30.36	226.9	30.35	226.78	30.34	-0.12	-35.29	--	--
2025/11/26	63.7	+1.6	+2.58	46	292.92	8	17.39	50.98	17.4	50.97	17.4	-0.01	-12.5	--	--
2025/11/25	62.1	+1.2	+1.97	126	786.29	10	7.94	62.28	7.92	62.28	7.92	+0	+0	--	--
2025/11/24	60.9	-1.3	-2.09	55	339.13	13	23.64	80.72	23.8	80.8	23.83	+0.08	+61.54	--	--
2025/11/21	62.2	-0.8	-1.27	65	402.57	16	24.62	99.06	24.61	99.32	24.67	+0.26	+162.5	--	--
2025/11/20	63	+0.7	+1.12	70	438.28	17	24.29	105.96	24.18	106.79	24.37	+0.83	+488.24	--	--
2025/11/19	62.3	-2.7	-4.15	84	531.26	6	7.14	38.1	7.17	37.62	7.08	-0.48	-800	--	--
2025/11/18	65	+0.4	+0.62	101	661.85	28	27.72	183	27.65	184.35	27.85	+1.35	+482.14	--	--
2025/11/17	64.6	-1.2	-1.82	87	564.49	22	25.29	142.62	25.27	143.22	25.37	+0.6	+272.73	--	--
2025/11/14	65.8	-2	-2.95	122	814.07	29	23.77	194.39	23.88	194.2	23.86	-0.19	-65.52	--	--
2025/11/13	67.8	-0.4	-0.59	82	553.95	18	21.95	121.51	21.94	121.76	21.98	+0.25	+138.89	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來