倉和－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

倉和最新法人買賣狀況

整理倉和最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進98張、佔全市場比重的9.4%；其中外資買進78張、佔全市場比重的7.49%；自營商買進20張、佔全市場比重的1.92%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出52張、佔全市場比重的4.99%；其中外資賣出52張、佔全市場比重的4.99%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對倉和持股淨買入(+)/淨賣出(-)張數為+46張，均價為NT$117元。

開盤價

117

收盤價

117

當日範圍

117 - 117

成交張數

1,042

開盤價(昨)

98.7

收盤價(昨)

106.5

昨日範圍

98.6 - 107.5

成交張數(昨)

2,039

成交金額

1.22億

成交金額(昨)

2.13億

52週範圍

60.9 - 117

發行股數

3807萬

市值

45億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

117

收盤價

117

成交張數

1,042

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	78	52	+26	連2賣→買
	金額(元)	912.6萬	608.4萬	+304萬
	均價(元)	117.00	117.00	117.00
	佔成交比重(%)	7.5%	5.0%	不適用
投信	張數	0	0	0	連3賣→無
	金額(元)	0	0	0
	均價(元)	117.00	117.00	117.00
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	20	0	+20	無→連18買
	金額(元)	234.0萬	0	+234萬
	均價(元)	117.00	117.00	117.00
	佔成交比重(%)	1.9%	0.0%	不適用
三大法人	張數	98	52	+46	連2賣→買
	金額(元)	1146.6萬	608.4萬	+538萬
	均價(元)	117.00	117.00	117.00
	佔成交比重(%)	9.4%	5.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

117

收盤價

117

成交張數

1,042

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	117	+10.5	+9.86	1,042	78	52	+26	--	--	0	0	+0	20	0	+20	98	52	+46
2026/05/20	106.5	+8.6	+8.78	2,039	274	326	-52	1,766	+4.64	0	1	-1	43	42	+1	317	369	-52
2026/05/19	97.9	+0.3	+0.31	2,303	388	549	-161	1,806	+4.74	0	1	-1	83	14	+69	471	564	-93
2026/05/18	97.6	+8.8	+9.91	1,156	307	242	+65	2,420	+6.36	0	1	-1	32	29	+3	339	272	+67
2026/05/15	88.8	+4.8	+5.71	1,491	339	240	+99	2,347	+6.17	0	0	+0	106	7	+99	445	247	+198
2026/05/14	84	+7.6	+9.95	376	148	45	+103	2,240	+5.88	0	1	-1	27	5	+22	175	51	+124
2026/05/13	76.4	-1.5	-1.93	131	39	41	-2	2,131	+5.6	0	0	+0	2	0	+2	41	41	+0
2026/05/12	77.9	-0.5	-0.64	120	37	11	+26	2,132	+5.6	0	0	+0	9	0	+9	46	11	+35
2026/05/11	78.4	-1.1	-1.38	143	43	73	-30	2,105	+5.53	0	0	+0	6	0	+6	49	73	-24
2026/05/08	79.5	-3.4	-4.1	241	48	84	-36	2,129	+5.59	0	0	+0	10	0	+10	58	84	-26
2026/05/07	82.9	+2.9	+3.63	410	108	82	+26	2,084	+5.47	0	0	+0	25	0	+25	133	82	+51
2026/05/06	80	-1.6	-1.96	256	57	101	-44	2,056	+5.4	0	0	+0	30	0	+30	87	101	-14
2026/05/05	81.6	-0.6	-0.73	392	100	90	+10	2,098	+5.51	0	1	-1	26	11	+15	126	102	+24
2026/05/04	82.2	+6.8	+9.02	540	125	97	+28	2,088	+5.48	0	1	-1	67	1	+66	192	99	+93
2026/04/30	75.4	+3.2	+4.43	422	147	38	+109	2,055	+5.4	0	1	-1	97	0	+97	244	39	+205
2026/04/29	72.2	+0.4	+0.56	143	50	27	+23	1,944	+5.11	0	0	+0	47	1	+46	97	28	+69
2026/04/28	71.8	+1.9	+2.72	116	55	12	+43	1,917	+5.04	0	0	+0	20	0	+20	75	12	+63
2026/04/27	69.9	-0.2	-0.29	134	45	47	-2	1,872	+4.92	0	1	-1	23	0	+23	68	48	+20
2026/04/24	70.1	-2	-2.77	126	17	43	-26	1,859	+4.88	0	0	+0	0	0	+0	17	43	-26
2026/04/23	72.1	-1.9	-2.57	114	18	67	-49	1,882	+4.94	0	0	+0	5	0	+5	23	67	-44
2026/04/22	74	+2.4	+3.35	151	34	28	+6	1,925	+5.06	0	1	-1	0	0	+0	34	29	+5
2026/04/21	71.6	+1.2	+1.7	78	30	17	+13	1,918	+5.04	0	2	-2	0	0	+0	30	19	+11
2026/04/20	70.4	-2.1	-2.9	117	20	22	-2	1,904	+5	0	1	-1	0	0	+0	20	23	-3
2026/04/17	72.5	-1.5	-2.03	51	9	24	-15	1,906	+5.01	0	1	-1	0	0	+0	9	25	-16
2026/04/16	74	+3.3	+4.67	223	80	48	+32	1,921	+5.05	0	0	+0	0	0	+0	80	48	+32
2026/04/15	70.7	+0.6	+0.86	94	33	11	+22	1,884	+4.95	0	1	-1	0	0	+0	33	12	+21
2026/04/14	70.1	+0.1	+0.14	65	16	7	+9	1,860	+4.89	0	0	+0	0	0	+0	16	7	+9
2026/04/13	70	-0.8	-1.13	102	20	9	+11	1,815	+4.77	0	0	+0	0	0	+0	20	9	+11
2026/04/10	70.8	-0.7	-0.98	143	14	43	-29	1,803	+4.74	0	0	+0	0	1	-1	14	44	-30
2026/04/09	71.5	-1.5	-2.05	112	10	53	-43	1,829	+4.8	0	0	+0	0	0	+0	10	53	-43
2026/04/08	73	-0.2	-0.27	112	35	20	+15	1,864	+4.9	0	0	+0	0	0	+0	35	20	+15
2026/04/07	73.2	+0.6	+0.83	80	10	40	-30	1,847	+4.85	0	0	+0	0	0	+0	10	40	-30
2026/04/02	72.6	+0.2	+0.28	111	25	34	-9	1,873	+4.92	0	0	+0	0	0	+0	25	34	-9
2026/04/01	72.4	+0.3	+0.42	126	24	27	-3	1,878	+4.93	0	0	+0	0	0	+0	24	27	-3
2026/03/31	72.1	-3.5	-4.63	304	83	96	-13	1,877	+4.93	0	0	+0	0	0	+0	83	96	-13
2026/03/30	75.6	-1.1	-1.43	518	86	219	-133	1,885	+4.95	0	0	+0	6	2	+4	92	221	-129
2026/03/27	76.7	+5.7	+8.03	583	72	115	-43	2,006	+5.27	0	0	+0	18	1	+17	90	116	-26
2026/03/26	71	+3.2	+4.72	434	169	31	+138	2,046	+5.37	0	0	+0	2	2	+0	171	33	+138
2026/03/25	67.8	+2.7	+4.15	86	70	3	+67	1,903	+5	0	0	+0	0	0	+0	70	3	+67
2026/03/24	65.1	+1.3	+2.04	117	32	51	-19	1,836	+4.82	0	0	+0	0	0	+0	32	51	-19
2026/03/23	63.8	-1.4	-2.15	94	19	44	-25	1,855	+4.87	0	0	+0	0	0	+0	19	44	-25
2026/03/20	65.2	-0.4	-0.61	65	18	21	-3	1,880	+4.94	0	0	+0	0	0	+0	18	21	-3
2026/03/19	65.6	-1.6	-2.38	87	5	32	-27	1,873	+4.92	0	0	+0	0	0	+0	5	32	-27
2026/03/18	67.2	-0.9	-1.32	86	12	23	-11	1,897	+4.98	0	0	+0	0	0	+0	12	23	-11
2026/03/17	68.1	+0.2	+0.29	111	24	16	+8	1,906	+5.01	0	0	+0	0	0	+0	24	16	+8
2026/03/16	67.9	+1.2	+1.8	101	14	45	-31	1,896	+4.98	0	0	+0	0	0	+0	14	45	-31
2026/03/13	66.7	-0.3	-0.45	93	27	42	-15	1,921	+5.05	0	0	+0	0	0	+0	27	42	-15
2026/03/12	67	+0.2	+0.3	85	37	17	+20	1,934	+5.08	0	1	-1	0	0	+0	37	18	+19
2026/03/11	66.8	+3.2	+5.03	96	56	7	+49	1,914	+5.03	0	0	+0	0	0	+0	56	7	+49
2026/03/10	63.6	+1.2	+1.92	45	12	14	-2	1,865	+4.9	0	0	+0	0	0	+0	12	14	-2
2026/03/09	62.4	-4.1	-6.17	142	30	83	-53	1,865	+4.9	0	0	+0	4	3	+1	34	86	-52
2026/03/06	66.5	-0.8	-1.19	66	15	13	+2	1,893	+4.97	0	0	+0	0	0	+0	15	13	+2
2026/03/05	67.3	+1.7	+2.59	85	39	15	+24	1,889	+4.96	0	0	+0	0	1	-1	39	16	+23
2026/03/04	65.6	-3.7	-5.34	170	29	70	-41	1,860	+4.89	0	1	-1	1	0	+1	30	71	-41
2026/03/03	69.3	-0.2	-0.29	174	45	63	-18	1,892	+4.97	0	0	+0	0	0	+0	45	63	-18
2026/03/02	69.5	+0.3	+0.43	59	15	13	+2	1,909	+5.02	0	1	-1	0	0	+0	15	14	+1
2026/02/26	69.2	+2.1	+3.13	147	66	11	+55	1,907	+5.01	0	1	-1	0	1	-1	66	13	+53
2026/02/25	67.1	-1.1	-1.61	128	23	36	-13	1,849	+4.86	0	1	-1	1	0	+1	24	37	-13
2026/02/24	68.2	-0.1	-0.15	73	25	18	+7	1,859	+4.88	0	0	+0	0	0	+0	25	18	+7
2026/02/23	68.3	+1.3	+1.94	106	59	13	+46	1,849	+4.86	0	1	-1	0	1	-1	59	15	+44
2026/02/11	67	-1.7	-2.47	102	19	34	-15	1,803	+4.74	0	0	+0	2	2	+0	21	36	-15
2026/02/10	68.7	+0.5	+0.73	185	53	75	-22	1,812	+4.76	0	0	+0	1	1	+0	54	76	-22
2026/02/09	68.2	-0.6	-0.87	142	44	16	+28	1,831	+4.81	0	0	+0	0	1	-1	44	17	+27
2026/02/06	68.8	-1.8	-2.55	197	65	45	+20	1,798	+4.72	0	0	+0	1	0	+1	66	45	+21
2026/02/05	70.6	-1	-1.4	1,050	227	339	-112	1,767	+4.64	0	0	+0	2	3	-1	229	342	-113
2026/02/04	71.6	+6.5	+9.98	450	115	26	+89	1,876	+4.93	0	0	+0	1	0	+1	116	26	+90
2026/02/03	65.1	+1.1	+1.72	109	47	14	+33	1,786	+4.69	0	0	+0	0	1	-1	47	15	+32
2026/02/02	64	-2.2	-3.32	77	6	23	-17	1,748	+4.59	0	0	+0	1	0	+1	7	23	-16
2026/01/30	66.2	-1.1	-1.63	62	15	27	-12	1,758	+4.62	0	1	-1	0	0	+0	15	28	-13
2026/01/29	67.3	-0.7	-1.03	57	17	24	-7	1,761	+4.63	0	0	+0	0	0	+0	17	24	-7
2026/01/28	68	-0.1	-0.15	89	22	27	-5	1,763	+4.63	0	0	+0	1	1	+0	23	28	-5
2026/01/27	68.1	+0	+0	80	15	31	-16	1,762	+4.63	0	1	-1	0	0	+0	15	32	-17
2026/01/26	68.1	+0.1	+0.15	45	9	5	+4	1,777	+4.67	0	1	-1	0	0	+0	9	6	+3
2026/01/23	68	-0.5	-0.73	51	19	4	+15	1,770	+4.65	0	0	+0	0	0	+0	19	4	+15
2026/01/22	68.5	-0.5	-0.72	101	13	33	-20	1,755	+4.61	0	0	+0	1	1	+0	14	34	-20
2026/01/21	69	-0.8	-1.15	107	21	13	+8	1,772	+4.66	0	0	+0	1	0	+1	22	13	+9
2026/01/20	69.8	+0	+0	64	9	12	-3	1,760	+4.62	0	2	-2	0	0	+0	9	14	-5
2026/01/19	69.8	+1.4	+2.05	208	42	22	+20	1,763	+4.63	0	1	-1	0	0	+0	42	23	+19
2026/01/16	68.4	+1.6	+2.4	124	25	4	+21	1,743	+4.58	0	0	+0	0	0	+0	25	4	+21
2026/01/15	66.8	-0.4	-0.6	38	10	8	+2	1,722	+4.52	0	0	+0	0	1	-1	10	9	+1
2026/01/14	67.2	+1.8	+2.75	79	46	13	+33	1,720	+4.52	0	1	-1	0	0	+0	46	14	+32
2026/01/13	65.4	-1.3	-1.95	40	3	19	-16	1,687	+4.43	0	1	-1	1	3	-2	4	23	-19
2026/01/12	66.7	+2.3	+3.57	99	68	6	+62	1,703	+4.47	0	0	+0	1	0	+1	69	6	+63
2026/01/09	64.4	+0.2	+0.31	34	12	10	+2	1,640	+4.31	0	0	+0	0	0	+0	12	10	+2
2026/01/08	64.2	-1.8	-2.73	110	20	26	-6	1,638	+4.3	0	1	-1	1	1	+0	21	28	-7
2026/01/07	66	+1.2	+1.85	155	79	3	+76	1,643	+4.31	0	1	-1	4	7	-3	83	11	+72
2026/01/06	64.8	+0.7	+1.09	78	25	21	+4	1,567	+4.11	0	1	-1	1	0	+1	26	22	+4
2026/01/05	64.1	-3.5	-5.18	163	10	63	-53	1,557	+4.09	0	0	+0	1	1	+0	11	64	-53
2026/01/02	67.6	+0.5	+0.75	108	47	11	+36	1,601	+4.2	0	0	+0	1	1	+0	48	12	+36
2025/12/31	67.1	-1.8	-2.61	79	19	15	+4	1,564	+4.11	0	0	+0	0	0	+0	19	15	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務