6605
131
TWD+1.50 (1.16%)
2026.05.21收盤
帝寶－現股當沖
帝寶最新現股當沖狀況
整理帝寶最新(2026/04/24) 當沖狀況。整體成交張數為57張，佔整體市場成交張數的12.8%。當日現股當沖之總損益為+2.3萬元、每張平均損益則為+404元。
開盤價
130.5
收盤價
131
當日範圍
130 - 131
成交張數
230
開盤價(昨)
130.5
收盤價(昨)
129.5
昨日範圍
128.5 - 131.5
成交張數(昨)
201
成交金額
3001.65萬
成交金額(昨)
2602.98萬
52週範圍
124.5 - 196
發行股數
2億
市值
217億
現股當沖－歷史逐日資訊
開盤價
130.5
收盤價
131
成交張數
230
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 127 | -1.5 | -1.17 | 445 | 5,663.05 | 57 | 12.8 | 724 | 12.78 | 726.3 | 12.83 | +2.3 | +403.51 | 0 | 0 |
| 2026/04/23 | 128.5 | -1 | -0.77 | 698 | 8,999.47 | 179 | 25.63 | 2,305.25 | 25.62 | 2,308.4 | 25.65 | +3.15 | +175.98 | 0 | 0 |
| 2026/04/22 | 129.5 | -1 | -0.77 | 300 | 3,888.1 | 39 | 13 | 505.35 | 13 | 506.3 | 13.02 | +0.95 | +243.59 | 0 | 0 |
| 2026/04/21 | 130.5 | +1.5 | +1.16 | 274 | 3,554.3 | 29 | 10.58 | 375.9 | 10.58 | 377.1 | 10.61 | +1.2 | +413.79 | 0 | 0 |
| 2026/04/20 | 129 | -0.5 | -0.39 | 304 | 3,930.74 | 18 | 5.93 | 233.2 | 5.93 | 233.35 | 5.94 | +0.15 | +83.33 | 0 | 0 |
| 2026/04/17 | 129.5 | -0.5 | -0.38 | 411 | 5,343.97 | 36 | 8.76 | 469.4 | 8.78 | 468.75 | 8.77 | -0.65 | -180.56 | 0 | 0 |
| 2026/04/16 | 130 | -0.5 | -0.38 | 530 | 6,921.95 | 46 | 8.68 | 602.55 | 8.7 | 601.5 | 8.69 | -1.05 | -228.26 | 0 | 0 |
| 2026/04/15 | 130.5 | -2 | -1.51 | 736 | 9,649.8 | 30 | 4.07 | 393.65 | 4.08 | 392.8 | 4.07 | -0.85 | -283.33 | 0 | 0 |
| 2026/04/14 | 132.5 | -2 | -1.49 | 477 | 6,349.21 | 42 | 8.81 | 563.9 | 8.88 | 561.1 | 8.84 | -2.8 | -666.67 | 0 | 0 |
| 2026/04/13 | 134.5 | -2 | -1.47 | 480 | 6,427.43 | 62 | 12.91 | 830.05 | 12.91 | 831.4 | 12.94 | +1.35 | +217.74 | 0 | 0 |
| 2026/04/10 | 136.5 | +1 | +0.74 | 174 | 2,377.67 | 17 | 9.77 | 232 | 9.76 | 232.1 | 9.76 | +0.1 | +58.82 | 0 | 0 |
| 2026/04/09 | 135.5 | +1 | +0.74 | 167 | 2,258.93 | 28 | 16.72 | 377.95 | 16.73 | 378.25 | 16.74 | +0.3 | +107.14 | 0 | 0 |
| 2026/04/08 | 134.5 | +2 | +1.51 | 167 | 2,255.55 | 28 | 16.76 | 377.45 | 16.73 | 378 | 16.76 | +0.55 | +196.43 | 0 | 0 |
| 2026/04/07 | 132.5 | +0.5 | +0.38 | 109 | 1,453.32 | 13 | 11.88 | 172.5 | 11.87 | 172.55 | 11.87 | +0.05 | +38.46 | 0 | 0 |
| 2026/04/02 | 132 | -3.5 | -2.58 | 190 | 2,530.5 | 18 | 9.47 | 239.7 | 9.47 | 241.2 | 9.53 | +1.5 | +833.33 | 0 | 0 |
| 2026/04/01 | 135.5 | +3 | +2.26 | 159 | 2,148.92 | 13 | 8.17 | 174.3 | 8.11 | 175.7 | 8.18 | +1.4 | +1,076.92 | 0 | 0 |
| 2026/03/31 | 132.5 | -2 | -1.49 | 242 | 3,225.32 | 46 | 19.04 | 615.3 | 19.08 | 613.2 | 19.01 | -2.1 | -456.52 | 0 | 0 |
| 2026/03/30 | 134.5 | -1.5 | -1.1 | 186 | 2,501.59 | 21 | 11.28 | 283.2 | 11.32 | 283.25 | 11.32 | +0.05 | +23.81 | 0 | 0 |
| 2026/03/27 | 136 | -2 | -1.45 | 191 | 2,610.87 | 23 | 12.03 | 314.65 | 12.05 | 314.9 | 12.06 | +0.25 | +108.7 | 0 | 0 |
| 2026/03/26 | 138 | -1.5 | -1.08 | 250 | 3,454.28 | 20 | 7.99 | 275.45 | 7.97 | 276.6 | 8.01 | +1.15 | +575 | 0 | 0 |
| 2026/03/25 | 139.5 | +1.5 | +1.09 | 282 | 3,928.12 | 61 | 21.65 | 849.25 | 21.62 | 851.7 | 21.68 | +2.45 | +401.64 | 0 | 0 |
| 2026/03/24 | 138 | +2.5 | +1.85 | 347 | 4,784.04 | 81 | 23.33 | 1,113.25 | 23.27 | 1,116.35 | 23.33 | +3.1 | +382.72 | 0 | 0 |
| 2026/03/23 | 135.5 | +0.5 | +0.37 | 468 | 6,361.32 | 142 | 30.36 | 1,928.8 | 30.32 | 1,933.85 | 30.4 | +5.05 | +355.63 | 0 | 0 |
| 2026/03/20 | 135 | -0.5 | -0.37 | 189 | 2,553.79 | 22 | 11.67 | 298.2 | 11.68 | 298.7 | 11.7 | +0.5 | +227.27 | 0 | 0 |
| 2026/03/19 | 135.5 | +0 | +0 | 255 | 3,475.98 | 54 | 21.17 | 735.7 | 21.17 | 734.05 | 21.12 | -1.65 | -305.56 | 0 | 0 |
| 2026/03/18 | 135.5 | +0 | +0 | 268 | 3,639.19 | 32 | 11.93 | 434.5 | 11.94 | 434.6 | 11.94 | +0.1 | +31.25 | 0 | 0 |
| 2026/03/17 | 135.5 | +1.5 | +1.12 | 200 | 2,709.02 | 35 | 17.48 | 472.55 | 17.44 | 473.6 | 17.48 | +1.05 | +300 | 0 | 0 |
| 2026/03/16 | 134 | +0.5 | +0.37 | 380 | 5,119.22 | 75 | 19.73 | 1,010.75 | 19.74 | 1,011.9 | 19.77 | +1.15 | +153.33 | 0 | 0 |
| 2026/03/13 | 133.5 | +0.5 | +0.38 | 500 | 6,709.27 | 109 | 21.8 | 1,461.8 | 21.79 | 1,465.6 | 21.84 | +3.8 | +348.62 | 0 | 0 |
| 2026/03/12 | 133 | -2.5 | -1.85 | 298 | 4,009.15 | 61 | 20.45 | 820.35 | 20.46 | 819.05 | 20.43 | -1.3 | -213.11 | 0 | 0 |
| 2026/03/11 | 135.5 | +3 | +2.26 | 343 | 4,659.42 | 72 | 20.99 | 974.95 | 20.92 | 977.35 | 20.98 | +2.4 | +333.33 | 0 | 0 |
| 2026/03/10 | 132.5 | +0.5 | +0.38 | 250 | 3,342.23 | 52 | 20.76 | 692.4 | 20.72 | 695.05 | 20.8 | +2.65 | +509.62 | 0 | 0 |
| 2026/03/09 | 132 | -3.5 | -2.58 | 585 | 7,645.82 | 150 | 25.66 | 1,956.05 | 25.58 | 1,954.2 | 25.56 | -1.85 | -123.33 | 0 | 0 |
| 2026/03/06 | 135.5 | -3 | -2.17 | 257 | 3,482.08 | 72 | 28.07 | 973.5 | 27.96 | 979.3 | 28.12 | +5.8 | +805.56 | 0 | 0 |
| 2026/03/05 | 138.5 | +7.5 | +5.73 | 374 | 5,112.22 | 115 | 30.72 | 1,564.4 | 30.6 | 1,573.2 | 30.77 | +8.8 | +765.22 | 0 | 0 |
| 2026/03/04 | 131 | -8 | -5.76 | 817 | 10,905.06 | 185 | 22.65 | 2,463.95 | 22.59 | 2,480.05 | 22.74 | +16.1 | +870.27 | 0 | 0 |
| 2026/03/03 | 139 | -0.5 | -0.36 | 370 | 5,121.56 | 84 | 22.71 | 1,162.7 | 22.7 | 1,164.75 | 22.74 | +2.05 | +244.05 | 0 | 0 |
| 2026/03/02 | 139.5 | -2 | -1.41 | 408 | 5,690.1 | 85 | 20.86 | 1,186.65 | 20.85 | 1,187.7 | 20.87 | +1.05 | +123.53 | 0 | 0 |
| 2026/02/26 | 141.5 | +0 | +0 | 424 | 6,045.91 | 91 | 21.44 | 1,295.45 | 21.43 | 1,300.25 | 21.51 | +4.8 | +527.47 | 0 | 0 |
| 2026/02/25 | 141.5 | -2.5 | -1.74 | 463 | 6,560.83 | 64 | 13.83 | 906.8 | 13.82 | 910.7 | 13.88 | +3.9 | +609.38 | 0 | 0 |
| 2026/02/24 | 144 | +0 | +0 | 478 | 6,857.92 | 148 | 30.96 | 2,130.5 | 31.07 | 2,130.05 | 31.06 | -0.45 | -30.41 | 0 | 0 |
| 2026/02/23 | 144 | -1 | -0.69 | 559 | 8,061.71 | 138 | 24.69 | 1,988.1 | 24.66 | 1,997.85 | 24.78 | +9.75 | +706.52 | 0 | 0 |
| 2026/02/11 | 145 | -1.5 | -1.02 | 409 | 5,888.74 | 84 | 20.53 | 1,209.05 | 20.53 | 1,211.05 | 20.57 | +2 | +238.1 | 0 | 0 |
| 2026/02/10 | 146.5 | +2 | +1.38 | 269 | 3,898.8 | 49 | 18.19 | 710.05 | 18.21 | 710 | 18.21 | -0.05 | -10.2 | 0 | 0 |
| 2026/02/09 | 144.5 | -1 | -0.69 | 369 | 5,376.61 | 62 | 16.8 | 905.45 | 16.84 | 903.25 | 16.8 | -2.2 | -354.84 | 0 | 0 |
| 2026/02/06 | 145.5 | -3 | -2.02 | 513 | 7,414.75 | 174 | 33.91 | 2,511.25 | 33.87 | 2,526.85 | 34.08 | +15.6 | +896.55 | 0 | 0 |
| 2026/02/05 | 148.5 | -1.5 | -1 | 417 | 6,213.87 | 105 | 25.19 | 1,570.2 | 25.27 | 1,567.35 | 25.22 | -2.85 | -271.43 | 1 | 0.24 |
| 2026/02/04 | 150 | -1 | -0.66 | 207 | 3,103.27 | 25 | 12.09 | 374.6 | 12.07 | 375.2 | 12.09 | +0.6 | +240 | 0 | 0 |
| 2026/02/03 | 151 | +3 | +2.03 | 343 | 5,141.83 | 78 | 22.77 | 1,170 | 22.75 | 1,172.55 | 22.8 | +2.55 | +326.92 | 1 | 0.29 |
| 2026/02/02 | 148 | -3 | -1.99 | 573 | 8,519.9 | 115 | 20.08 | 1,712.4 | 20.1 | 1,715.25 | 20.13 | +2.85 | +247.83 | 0 | 0 |
| 2026/01/30 | 151 | -3 | -1.95 | 634 | 9,631.66 | 128 | 20.19 | 1,945.6 | 20.2 | 1,948.6 | 20.23 | +3 | +234.38 | 0 | 0 |
| 2026/01/29 | 154 | -3 | -1.91 | 432 | 6,692.3 | 85 | 19.66 | 1,317.1 | 19.68 | 1,316.8 | 19.68 | -0.3 | -35.29 | 0 | 0 |
| 2026/01/28 | 157 | -3 | -1.88 | 858 | 13,454.05 | 221 | 25.76 | 3,460.35 | 25.72 | 3,478.3 | 25.85 | +17.95 | +812.22 | 0 | 0 |
| 2026/01/27 | 160 | -1.5 | -0.93 | 550 | 8,881.54 | 165 | 29.97 | 2,664.55 | 30 | 2,663.55 | 29.99 | -1 | -60.61 | 0 | 0 |
| 2026/01/26 | 161.5 | +1.5 | +0.94 | 596 | 9,486.61 | 175 | 29.34 | 2,772.45 | 29.22 | 2,789.75 | 29.41 | +17.3 | +988.57 | 0 | 0 |
| 2026/01/23 | 160 | -5 | -3.03 | 1,007 | 16,180.85 | 232 | 23.04 | 3,731.4 | 23.06 | 3,734.05 | 23.08 | +2.65 | +114.22 | 0 | 0 |
| 2026/01/22 | 165 | -3 | -1.79 | 1,357 | 22,388.93 | 333 | 24.54 | 5,495.4 | 24.55 | 5,517.8 | 24.65 | +22.4 | +672.67 | 0 | 0 |
| 2026/01/21 | 168 | +5 | +3.07 | 1,941 | 32,662.09 | 568 | 29.27 | 9,516.2 | 29.14 | 9,583.6 | 29.34 | +67.4 | +1,186.62 | 1 | 0.05 |
| 2026/01/20 | 163 | +2.5 | +1.56 | 1,014 | 16,519.66 | 210 | 20.7 | 3,407.15 | 20.62 | 3,421.2 | 20.71 | +14.05 | +669.05 | 0 | 0 |
| 2026/01/19 | 160.5 | +1 | +0.63 | 1,223 | 19,603.16 | 418 | 34.16 | 6,687.3 | 34.11 | 6,716.35 | 34.26 | +29.05 | +694.98 | 0 | 0 |
| 2026/01/16 | 159.5 | +6.5 | +4.25 | 1,857 | 29,660.35 | 651 | 35.05 | 10,394.6 | 35.05 | 10,431 | 35.17 | +36.4 | +559.14 | 2 | 0.11 |
| 2026/01/15 | 153 | +5.5 | +3.73 | 1,634 | 24,706.98 | 420 | 25.7 | 6,315.05 | 25.56 | 6,348.2 | 25.69 | +33.15 | +789.29 | 0 | 0 |
| 2026/01/14 | 147.5 | +5 | +3.51 | 1,236 | 18,025.07 | 200 | 16.18 | 2,893 | 16.05 | 2,927.6 | 16.24 | +34.6 | +1,730 | 0 | 0 |
| 2026/01/13 | 142.5 | +3 | +2.15 | 674 | 9,545.23 | 137 | 20.34 | 1,935.3 | 20.28 | 1,941.6 | 20.34 | +6.3 | +459.85 | 0 | 0 |
| 2026/01/12 | 139.5 | -1.5 | -1.06 | 431 | 5,992.95 | 109 | 25.31 | 1,516.4 | 25.3 | 1,517.2 | 25.32 | +0.8 | +73.39 | 0 | 0 |
| 2026/01/09 | 141 | +3.5 | +2.55 | 788 | 11,094.03 | 172 | 21.84 | 2,414.5 | 21.76 | 2,424.1 | 21.85 | +9.6 | +558.14 | 0 | 0 |
| 2026/01/08 | 137.5 | +0.5 | +0.36 | 313 | 4,318.16 | 69 | 22.05 | 951.25 | 22.03 | 952.45 | 22.06 | +1.2 | +173.91 | 0 | 0 |
| 2026/01/07 | 137 | +2 | +1.48 | 318 | 4,302.05 | 55 | 17.31 | 744.6 | 17.31 | 744.75 | 17.31 | +0.15 | +27.27 | 0 | 0 |
| 2026/01/06 | 135 | -0.5 | -0.37 | 425 | 5,735.2 | 57 | 13.4 | 769.5 | 13.42 | 769.05 | 13.41 | -0.45 | -78.95 | 0 | 0 |
| 2026/01/05 | 135.5 | -2 | -1.45 | 694 | 9,427.56 | 109 | 15.7 | 1,481 | 15.71 | 1,483.6 | 15.74 | +2.6 | +238.53 | 0 | 0 |
| 2026/01/02 | 137.5 | -2 | -1.43 | 696 | 9,620.36 | 99 | 14.23 | 1,373.15 | 14.27 | 1,370.9 | 14.25 | -2.25 | -227.27 | 0 | 0 |
| 2025/12/31 | 139.5 | -1 | -0.71 | 329 | 4,603.02 | 107 | 32.52 | 1,499.2 | 32.57 | 1,495.75 | 32.49 | -3.45 | -322.43 | 0 | 0 |
| 2025/12/30 | 140.5 | -1.5 | -1.06 | 442 | 6,183.11 | 92 | 20.81 | 1,288.7 | 20.84 | 1,290.45 | 20.87 | +1.75 | +190.22 | 0 | 0 |
| 2025/12/29 | 142 | +0.5 | +0.35 | 327 | 4,652.74 | 106 | 32.45 | 1,508.95 | 32.43 | 1,510.45 | 32.46 | +1.5 | +141.51 | -- | -- |
| 2025/12/26 | 141.5 | -2 | -1.39 | 1,088 | 15,414.83 | 226 | 20.78 | 3,203.65 | 20.78 | 3,223.85 | 20.91 | +20.2 | +893.81 | -- | -- |
| 2025/12/19 | 143 | +1 | +0.7 | 1,125 | 15,989.67 | 250 | 22.22 | 3,538.25 | 22.13 | 3,553.5 | 22.22 | +15.25 | +610 | -- | -- |
| 2025/12/18 | 142 | +0 | +0 | 1,388 | 19,805.17 | 279 | 20.1 | 3,977.45 | 20.08 | 3,988.2 | 20.14 | +10.75 | +385.3 | -- | -- |
| 2025/12/17 | 142 | +2 | +1.43 | 1,179 | 16,782.54 | 180 | 15.27 | 2,552.1 | 15.21 | 2,564.35 | 15.28 | +12.25 | +680.56 | -- | -- |
| 2025/12/16 | 140 | +1.5 | +1.08 | 658 | 9,118.08 | 172 | 26.14 | 2,375.1 | 26.05 | 2,383.9 | 26.14 | +8.8 | +511.63 | -- | -- |
| 2025/12/15 | 138.5 | -0.5 | -0.36 | 382 | 5,318.71 | 54 | 14.14 | 751.2 | 14.12 | 752.8 | 14.15 | +1.6 | +296.3 | -- | -- |
| 2025/11/26 | 141 | +3 | +2.17 | 303 | 4,373.63 | 80 | 25.65 | 1,121.65 | 25.65 | 1,122.4 | 25.66 | +0.75 | +93.75 | -- | -- |
| 2025/11/25 | 138 | -2.5 | -1.78 | 325 | 4,513.7 | 66 | 20.32 | 919.45 | 20.37 | 918.5 | 20.35 | -0.95 | -143.94 | -- | -- |
| 2025/11/24 | 140.5 | +1 | +0.72 | 492 | 6,864.45 | 119 | 24.21 | 1,658.8 | 24.17 | 1,665 | 24.26 | +6.2 | +521.01 | -- | -- |
| 2025/11/21 | 139.5 | -0.5 | -0.36 | 360 | 5,022.14 | 100 | 27.78 | 1,393 | 27.74 | 1,398.05 | 27.84 | +5.05 | +505 | -- | -- |
| 2025/11/20 | 140 | +2.5 | +1.82 | 417 | 5,829.59 | 57 | 13.66 | 795 | 13.64 | 796.9 | 13.67 | +1.9 | +333.33 | -- | -- |
| 2025/11/19 | 137.5 | -0.5 | -0.36 | 382 | 5,257.4 | 77 | 20.18 | 1,063.95 | 20.24 | 1,060.6 | 20.17 | -3.35 | -435.06 | -- | -- |
| 2025/11/18 | 138 | -3 | -2.13 | 545 | 7,546.36 | 107 | 19.65 | 1,483 | 19.65 | 1,485.75 | 19.69 | +2.75 | +257.01 | -- | -- |
| 2025/11/17 | 141 | +0 | +0 | 428 | 6,005.81 | 60 | 14.02 | 840.45 | 13.99 | 842.35 | 14.03 | +1.9 | +316.67 | -- | -- |
| 2025/11/14 | 141 | +0.5 | +0.36 | 632 | 9,001.35 | 189 | 29.89 | 2,692.15 | 29.91 | 2,687.2 | 29.85 | -4.95 | -261.9 | -- | -- |
| 2025/11/13 | 140.5 | -1 | -0.71 | 501 | 7,049.52 | 61 | 12.18 | 857.25 | 12.16 | 859.75 | 12.2 | +2.5 | +409.84 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
