TWD

+1.50 (1.16%)

2026.05.21收盤

帝寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

帝寶最新資券變化狀況

整理帝寶最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+10張，其中買進14張、賣出4張、現償0張。累積至收盤帝寶融資餘額為2,182張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤帝寶融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為+4張，其中賣出10張、還券6張、調整0張。累積至收盤帝寶借券賣出餘額為4,567張。

開盤價

130.5

收盤價

131

當日範圍

130 - 131

成交張數

230

開盤價(昨)

130.5

收盤價(昨)

129.5

昨日範圍

128.5 - 131.5

成交張數(昨)

201

成交金額

3001.65萬

成交金額(昨)

2602.98萬

52週範圍

124.5 - 196

發行股數

2億

市值

217億

資券變化－當日

資料時間：2026/05/20

開盤價

130.5

收盤價

131

成交張數

230

05/20當日	融資(張)	融券(張
買進	14	0
賣出	4	0
現償	0	0
增減	+10	0
餘額	2,182	0
使用率	5.3%	0.0%
連增連減	減→增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連11增-連6無

05/20當日	借券賣出(張)
賣出	10
還券	6
調整	0
增減	+4
餘額	4,567
次日限額	121

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

130.5

收盤價

131

成交張數

230

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	129.5	-0.5	-0.38	201	14	4	0	+10	2,182	41,454	5.26	0	0	0	+0	0	0	10	6	0	+4	4,567	121	0	0	0	--
2026/05/19	130	+0	+0	291	1	41	0	-40	2,172	41,454	5.24	0	0	0	+0	0	0	15	9	0	+6	4,563	120	0	0	0	--
2026/05/18	130	+0	+0	236	5	2	0	+3	2,212	41,454	5.34	0	0	0	+0	0	0	44	4	0	+40	4,557	119	0	0	0	--
2026/05/15	130	+0.5	+0.39	432	8	27	0	-19	2,209	41,454	5.33	0	0	0	+0	0	0	47	0	0	+47	4,517	118	0	0	0	--
2026/05/14	129.5	-3	-2.26	439	26	7	0	+19	2,228	41,454	5.37	0	0	0	+0	0	0	43	0	0	+43	4,470	116	0	0	0	--
2026/05/13	132.5	+4	+3.11	558	50	47	1	+2	2,209	41,454	5.33	1	0	0	-1	0	0	28	0	0	+28	4,427	114	0	0	0	--
2026/05/12	128.5	-0.5	-0.39	295	13	10	0	+3	2,207	41,454	5.32	0	0	0	+0	1	0	34	0	0	+34	4,399	110	0	0	0.05	--
2026/05/11	129	-1	-0.77	297	25	18	0	+7	2,204	41,454	5.32	0	0	0	+0	1	0	26	0	0	+26	4,365	110	0	0	0.05	--
2026/05/08	130	+0	+0	348	48	14	1	+33	2,197	41,454	5.3	0	0	0	+0	1	0	17	14	0	+3	4,339	110	0	0	0.05	--
2026/05/07	130	+4	+3.17	719	51	16	0	+35	2,164	41,454	5.22	0	0	0	+0	1	0	68	0	0	+68	4,336	110	0	0	0.05	--
2026/05/06	126	-3.5	-2.7	925	40	18	0	+22	2,129	41,454	5.14	0	0	0	+0	1	0	99	3	0	+96	4,268	107	2	0.22	0.05	--
2026/05/05	129.5	+2.5	+1.97	374	18	11	0	+7	2,107	41,454	5.08	0	0	0	+0	1	0	9	0	0	+9	4,172	100	0	0	0.05	--
2026/05/04	127	+2.5	+2.01	251	3	5	0	-2	2,100	41,454	5.07	10	0	0	-10	1	0	4	9	0	-5	4,163	99	1	0.4	0.05	--
2026/04/30	124.5	-1.5	-1.19	241	16	0	1	+15	2,102	41,454	5.07	0	0	0	+0	11	0.03	42	0	0	+42	4,168	99	0	0	0.52	--
2026/04/29	126	+1	+0.8	217	1	12	0	-11	2,087	41,454	5.03	0	1	0	+1	11	0.03	14	0	0	+14	4,126	98	0	0	0.53	--
2026/04/28	125	+0	+0	319	6	2	0	+4	2,098	41,454	5.06	0	0	0	+0	10	0.02	27	0	0	+27	4,112	100	0	0	0.48	--
2026/04/27	125	-2	-1.57	783	11	8	0	+3	2,094	41,454	5.05	0	10	0	+10	10	0.02	79	0	0	+79	4,085	102	0	0	0.48	--
2026/04/24	127	-1.5	-1.17	445	8	8	1	-1	2,091	41,454	5.04	0	0	0	+0	0	0	55	0	0	+55	4,006	97	0	0	0	12.8
2026/04/23	128.5	-1	-0.77	698	27	64	0	-37	2,092	41,454	5.05	0	0	0	+0	0	0	91	0	0	+91	3,951	96	0	0	0	25.63
2026/04/22	129.5	-1	-0.77	300	78	7	0	+71	2,129	41,454	5.14	0	0	0	+0	0	0	18	3	0	+15	3,860	91	0	0	0	13
2026/04/21	130.5	+1.5	+1.16	274	27	19	0	+8	2,058	41,454	4.96	0	0	0	+0	0	0	31	0	0	+31	3,845	94	0	0	0	10.58
2026/04/20	129	-0.5	-0.39	304	7	24	0	-17	2,050	41,454	4.95	0	0	0	+0	0	0	13	0	0	+13	3,814	94	0	0	0	5.93
2026/04/17	129.5	-0.5	-0.38	411	10	16	0	-6	2,067	41,454	4.99	0	0	0	+0	0	0	40	0	0	+40	3,801	95	0	0	0	8.76
2026/04/16	130	-0.5	-0.38	530	95	24	0	+71	2,073	41,454	5	0	0	0	+0	0	0	74	6	0	+68	3,761	99	0	0	0	8.68
2026/04/15	130.5	-2	-1.51	736	29	3	5	+21	2,002	41,454	4.83	0	0	0	+0	0	0	93	0	0	+93	3,693	97	0	0	0	4.07
2026/04/14	132.5	-2	-1.49	477	22	18	1	+3	1,981	41,454	4.78	0	0	0	+0	0	0	16	18	0	-2	3,600	94	0	0	0	8.81
2026/04/13	134.5	-2	-1.47	480	36	34	1	+1	1,978	41,454	4.77	0	0	0	+0	0	0	4	7	0	-3	3,602	93	0	0	0	12.91
2026/04/10	136.5	+1	+0.74	174	5	5	5	-5	1,977	41,454	4.77	0	0	0	+0	0	0	22	12	0	+10	3,605	93	0	0	0	9.77
2026/04/09	135.5	+1	+0.74	167	20	7	0	+13	1,982	41,454	4.78	0	0	0	+0	0	0	17	7	0	+10	3,595	96	0	0	0	16.72
2026/04/08	134.5	+2	+1.51	167	1	3	1	-3	1,969	41,454	4.75	0	0	0	+0	0	0	20	0	0	+20	3,585	100	0	0	0	16.76
2026/04/07	132.5	+0.5	+0.38	109	0	15	1	-16	1,972	41,454	4.76	0	0	0	+0	0	0	8	0	0	+8	3,565	103	0	0	0	11.88
2026/04/02	132	-3.5	-2.58	190	11	3	0	+8	1,988	41,454	4.8	0	0	0	+0	0	0	25	0	0	+25	3,557	104	0	0	0	9.47
2026/04/01	135.5	+3	+2.26	159	1	24	0	-23	1,980	41,454	4.78	0	0	0	+0	0	0	18	6	0	+12	3,532	106	0	0	0	8.17
2026/03/31	132.5	-2	-1.49	242	17	7	0	+10	2,003	41,454	4.83	0	0	0	+0	0	0	7	56	0	-49	3,520	109	0	0	0	19.04
2026/03/30	134.5	-1.5	-1.1	186	10	3	0	+7	1,993	41,454	4.81	0	0	0	+0	0	0	17	40	0	-23	3,569	111	0	0	0	11.28
2026/03/27	136	-2	-1.45	191	15	1	0	+14	1,986	41,454	4.79	0	0	0	+0	0	0	6	0	0	+6	3,592	111	0	0	0	12.03
2026/03/26	138	-1.5	-1.08	250	25	19	0	+6	1,972	41,454	4.76	0	0	0	+0	0	0	22	0	0	+22	3,586	113	0	0	0	7.99
2026/03/25	139.5	+1.5	+1.09	282	13	1	30	-18	1,966	41,454	4.74	0	0	0	+0	0	0	11	43	0	-32	3,564	116	0	0	0	21.65
2026/03/24	138	+2.5	+1.85	347	6	21	0	-15	1,984	41,454	4.79	0	0	0	+0	0	0	5	38	0	-33	3,596	120	0	0	0	23.33
2026/03/23	135.5	+0.5	+0.37	468	9	42	0	-33	1,999	41,454	4.82	0	0	0	+0	0	0	45	0	0	+45	3,629	121	0	0	0	30.36
2026/03/20	135	-0.5	-0.37	189	36	29	0	+7	2,032	41,454	4.9	0	0	0	+0	0	0	6	0	0	+6	3,584	124	0	0	0	11.67
2026/03/19	135.5	+0	+0	255	5	17	0	-12	2,025	41,454	4.88	0	0	0	+0	0	0	18	0	0	+18	3,578	128	0	0	0	21.17
2026/03/18	135.5	+0	+0	268	7	2	0	+5	2,037	41,454	4.91	0	0	0	+0	0	0	55	0	0	+55	3,560	131	0	0	0	11.93
2026/03/17	135.5	+1.5	+1.12	200	10	7	0	+3	2,032	41,454	4.9	0	0	0	+0	0	0	9	0	0	+9	3,505	139	0	0	0	17.48
2026/03/16	134	+0.5	+0.37	380	37	24	0	+13	2,029	41,454	4.89	0	0	0	+0	0	0	52	0	0	+52	3,496	150	0	0	0	19.73
2026/03/13	133.5	+0.5	+0.38	500	44	18	0	+26	2,016	41,454	4.86	0	0	0	+0	0	0	114	3	0	+111	3,444	166	0	0	0	21.8
2026/03/12	133	-2.5	-1.85	298	9	5	0	+4	1,990	41,454	4.8	0	0	0	+0	0	0	27	2	0	+25	3,333	171	0	0	0	20.45
2026/03/11	135.5	+3	+2.26	343	21	18	0	+3	1,986	41,454	4.79	0	0	0	+0	0	0	107	0	0	+107	3,308	180	0	0	0	20.99
2026/03/10	132.5	+0.5	+0.38	250	20	6	0	+14	1,983	41,454	4.78	0	0	0	+0	0	0	15	2	0	+13	3,201	196	0	0	0	20.76
2026/03/09	132	-3.5	-2.58	585	24	14	0	+10	1,969	41,454	4.75	0	0	0	+0	0	0	17	19	0	-2	3,188	209	0	0	0	25.66
2026/03/06	135.5	-3	-2.17	257	16	2	8	+6	1,959	41,454	4.73	0	0	0	+0	0	0	14	57	0	-43	3,190	216	0	0	0	28.07
2026/03/05	138.5	+7.5	+5.73	374	3	22	0	-19	1,953	41,454	4.71	0	0	0	+0	0	0	17	17	0	+0	3,233	220	0	0	0	30.72
2026/03/04	131	-8	-5.76	817	31	14	1	+16	1,972	41,454	4.76	0	0	0	+0	0	0	57	0	0	+57	3,233	221	0	0	0	22.65
2026/03/03	139	-0.5	-0.36	370	7	23	1	-17	1,956	41,454	4.72	0	0	0	+0	0	0	24	7	0	+17	3,176	220	0	0	0	22.71
2026/03/02	139.5	-2	-1.41	408	24	6	2	+16	1,973	41,454	4.76	0	0	0	+0	0	0	11	0	0	+11	3,159	220	0	0	0	20.86
2026/02/26	141.5	+0	+0	424	22	20	1	+1	1,957	41,454	4.72	0	0	0	+0	0	0	27	6	0	+21	3,148	219	0	0	0	21.44
2026/02/25	141.5	-2.5	-1.74	463	35	15	1	+19	1,956	41,454	4.72	0	0	0	+0	0	0	82	175	0	-93	3,127	219	0	0	0	13.83
2026/02/24	144	+0	+0	478	25	20	0	+5	1,937	41,454	4.67	0	0	0	+0	0	0	27	0	0	+27	3,220	221	0	0	0	30.96
2026/02/23	144	-1	-0.69	559	24	27	0	-3	1,932	41,454	4.66	0	0	0	+0	0	0	8	0	0	+8	3,193	223	0	0	0	24.69
2026/02/11	145	-1.5	-1.02	409	8	5	0	+3	1,936	41,454	4.67	0	0	0	+0	0	0	24	0	0	+24	3,185	221	0	0	0	20.53
2026/02/10	146.5	+2	+1.38	269	5	18	1	-14	1,933	41,454	4.66	0	0	0	+0	0	0	16	1	0	+15	3,161	221	0	0	0	18.19
2026/02/09	144.5	-1	-0.69	369	7	30	0	-23	1,947	41,454	4.7	0	0	0	+0	0	0	83	0	0	+83	3,146	222	0	0	0	16.8
2026/02/06	145.5	-3	-2.02	513	31	17	0	+14	1,970	41,454	4.75	0	0	0	+0	0	0	27	0	0	+27	3,063	229	0	0	0	33.91
2026/02/05	148.5	-1.5	-1	417	40	8	0	+32	1,956	41,454	4.72	0	0	0	+0	0	0	37	0	0	+37	3,036	235	1	0.24	0	25.19
2026/02/04	150	-1	-0.66	207	14	7	0	+7	1,924	41,454	4.64	0	0	0	+0	0	0	29	3	0	+26	2,999	244	0	0	0	12.09
2026/02/03	151	+3	+2.03	343	14	11	1	+2	1,917	41,454	4.62	0	0	0	+0	0	0	21	4	0	+17	2,973	257	1	0.29	0	22.77
2026/02/02	148	-3	-1.99	573	14	12	0	+2	1,915	41,454	4.62	0	0	0	+0	0	0	14	1	0	+13	2,956	264	0	0	0	20.08
2026/01/30	151	-3	-1.95	634	6	123	1	-118	1,913	41,454	4.61	0	0	1	-1	0	0	18	37	0	-19	2,943	273	0	0	0	20.19
2026/01/29	154	-3	-1.91	432	13	30	2	-19	2,031	41,454	4.9	8	0	0	-8	1	0	18	19	0	-1	2,962	278	0	0	0.05	19.66
2026/01/28	157	-3	-1.88	858	73	45	0	+28	2,050	41,454	4.95	0	8	0	+8	9	0.02	14	17	0	-3	2,963	280	0	0	0.44	25.76
2026/01/27	160	-1.5	-0.93	550	34	38	0	-4	2,022	41,454	4.88	0	0	0	+0	1	0	20	12	0	+8	2,966	276	0	0	0.05	29.97
2026/01/26	161.5	+1.5	+0.94	596	86	26	0	+60	2,026	41,454	4.89	0	0	0	+0	1	0	9	0	0	+9	2,958	275	0	0	0.05	29.34
2026/01/23	160	-5	-3.03	1,007	56	139	0	-83	1,966	41,454	4.74	2	1	0	-1	1	0	20	68	0	-48	2,949	272	0	0	0.05	23.04
2026/01/22	165	-3	-1.79	1,357	107	49	0	+58	2,049	41,454	4.94	0	0	0	+0	2	0	41	4	0	+37	2,997	266	0	0	0.1	24.54
2026/01/21	168	+5	+3.07	1,941	197	168	1	+28	1,991	41,454	4.8	1	2	0	+1	2	0	34	19	0	+15	2,960	261	1	0.05	0.1	29.27
2026/01/20	163	+2.5	+1.56	1,014	55	31	0	+24	1,963	41,454	4.74	0	0	0	+0	1	0	25	31	0	-6	2,945	246	0	0	0.05	20.7
2026/01/19	160.5	+1	+0.63	1,223	59	37	0	+22	1,939	41,454	4.68	1	0	0	-1	1	0	8	4	0	+4	2,951	240	0	0	0.05	34.16
2026/01/16	159.5	+6.5	+4.25	1,857	57	94	0	-37	1,917	41,454	4.62	0	0	0	+0	2	0	6	103	0	-97	2,947	231	2	0.11	0.1	35.05
2026/01/15	153	+5.5	+3.73	1,634	123	91	0	+32	1,954	41,454	4.71	3	0	0	-3	2	0	9	105	0	-96	3,044	220	0	0	0.1	25.7
2026/01/14	147.5	+5	+3.51	1,236	39	86	0	-47	1,922	41,454	4.64	0	1	0	+1	5	0.01	1	38	0	-37	3,140	206	0	0	0.26	16.18
2026/01/13	142.5	+3	+2.15	674	25	46	0	-21	1,969	41,454	4.75	1	1	0	+0	4	0.01	40	210	0	-170	3,177	197	0	0	0.2	20.34
2026/01/12	139.5	-1.5	-1.06	431	20	23	0	-3	1,990	41,454	4.8	0	0	0	+0	4	0.01	9	35	0	-26	3,347	194	0	0	0.2	25.31
2026/01/09	141	+3.5	+2.55	788	13	37	0	-24	1,993	41,454	4.81	0	2	0	+2	4	0.01	2	5	0	-3	3,373	192	0	0	0.2	21.84
2026/01/08	137.5	+0.5	+0.36	313	10	40	0	-30	2,017	41,454	4.87	0	0	0	+0	2	0	5	6	0	-1	3,376	188	0	0	0.1	22.05
2026/01/07	137	+2	+1.48	318	18	11	0	+7	2,047	41,454	4.94	0	0	0	+0	2	0	15	99	0	-84	3,377	188	0	0	0.1	17.31
2026/01/06	135	-0.5	-0.37	425	8	9	3	-4	2,040	41,454	4.92	0	0	0	+0	2	0	22	0	0	+22	3,461	190	0	0	0.1	13.4
2026/01/05	135.5	-2	-1.45	694	42	15	0	+27	2,044	41,454	4.93	0	0	0	+0	2	0	67	381	0	-314	3,439	189	0	0	0.1	15.7
2026/01/02	137.5	-2	-1.43	696	66	49	0	+17	2,017	41,454	4.87	1	0	0	-1	2	0	72	624	0	-552	3,753	186	0	0	0.1	14.23
2025/12/31	139.5	-1	-0.71	329	28	5	0	+23	2,000	41,454	4.82	0	0	0	+0	3	0.01	6	225	0	-219	4,305	183	0	0	0.15	32.52
2025/12/30	140.5	-1.5	-1.06	442	9	8	0	+1	1,977	41,454	4.77	0	0	0	+0	3	0.01	0	301	0	-301	4,524	185	0	0	0.15	20.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務