首頁>台灣股市>富致>交易資訊 - 現股當沖

6642

83.6

TWD

-2.30 (-2.68%)

2026.05.27收盤

富致－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

富致最新現股當沖狀況

整理富致最新(2026/04/24) 當沖狀況。整體成交張數為100張，佔整體市場成交張數的60.98%。當日現股當沖之總損益為+2,400元、每張平均損益則為+24元。

開盤價

86.5

收盤價

83.6

當日範圍

83 - 87.6

成交張數

1,106

開盤價(昨)

90.3

收盤價(昨)

85.9

昨日範圍

84.5 - 90.3

成交張數(昨)

1,385

成交金額

9401.95萬

成交金額(昨)

1.19億

52週範圍

51.4 - 90.3

發行股數

3740萬

市值

31億

現股當沖－歷史逐日資訊

開盤價

86.5

收盤價

83.6

成交張數

1,106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	56.9	-0.5	-0.87	164	928.64	100	60.98	566.21	60.97	566.45	61	+0.24	+24	0	0
2026/04/23	57.4	-0.2	-0.35	224	1,282.3	112	50	640.21	49.93	641.44	50.02	+1.23	+109.82	0	0
2026/04/22	57.6	-0.1	-0.17	184	1,061.93	127	69.02	733.29	69.05	733.32	69.06	+0.03	+2.36	0	0
2026/04/21	57.7	+0.7	+1.23	213	1,214.99	70	32.86	399.3	32.86	400.97	33	+1.67	+238.57	0	0
2026/04/20	57	-1	-1.72	178	1,031.13	81	45.51	470.63	45.64	469.32	45.52	-1.31	-161.73	0	0
2026/04/17	58	+0.5	+0.87	194	1,119.85	112	57.73	646.67	57.75	646.45	57.73	-0.22	-19.64	0	0
2026/04/16	57.5	+0	+0	166	954.71	106	63.86	609.94	63.89	609.49	63.84	-0.45	-42.45	0	0
2026/04/15	57.5	+1	+1.77	385	2,175.22	252	65.45	1,425.23	65.52	1,423.52	65.44	-1.71	-67.86	0	0
2026/04/14	56.5	-0.3	-0.53	246	1,396.77	167	67.89	948.5	67.91	949.34	67.97	+0.84	+50.3	0	0
2026/04/13	56.8	+1.8	+3.27	310	1,741.36	196	63.23	1,100.53	63.2	1,104.61	63.43	+4.08	+208.16	0	0
2026/04/10	55	+0.7	+1.29	76	415.77	53	69.74	290.24	69.81	289.93	69.73	-0.31	-58.49	0	0
2026/04/09	54.3	+0.3	+0.56	57	307.21	42	73.68	226.51	73.73	226.44	73.71	-0.07	-16.67	0	0
2026/04/08	54	+0.4	+0.75	152	817.71	87	57.24	468.46	57.29	468.53	57.3	+0.07	+8.05	0	0
2026/04/07	53.6	+0.5	+0.94	16	85.51	5	31.25	26.78	31.32	26.71	31.24	-0.07	-140	0	0
2026/04/02	53.1	-0.7	-1.3	48	255.02	25	52.08	132.91	52.12	132.81	52.08	-0.1	-40	0	0
2026/04/01	53.8	+0.6	+1.13	123	660.22	35	28.46	187.84	28.45	187.98	28.47	+0.14	+40	0	0
2026/03/31	53.2	-0.7	-1.3	57	302.73	21	36.84	111.74	36.91	111.6	36.86	-0.14	-66.67	0	0
2026/03/30	53.9	-0.3	-0.55	57	304.89	32	56.14	171.25	56.17	171.28	56.18	+0.03	+9.38	0	0
2026/03/27	54.2	-0.3	-0.55	62	333.27	19	30.65	101.98	30.6	102.24	30.68	+0.26	+136.84	0	0
2026/03/26	54.5	-0.7	+2.06	41	220.86	12	29.27	64.47	29.19	64.76	29.32	+0.29	+241.67	0	0
2026/03/25	55.2	+0.6	+1.1	74	407.21	30	40.54	165.1	40.54	165.34	40.6	+0.24	+80	0	0
2026/03/24	54.6	-0.6	-1.09	74	407.11	39	52.7	214.98	52.81	214.29	52.64	-0.69	-176.92	0	0
2026/03/23	55.2	+0.1	+0.18	44	240.52	10	22.73	54.62	22.71	54.87	22.81	+0.25	+250	0	0
2026/03/20	55.1	-0.1	-0.18	66	363.49	27	40.91	148.6	40.88	148.7	40.91	+0.1	+37.04	0	0
2026/03/19	55.2	-0.8	-1.43	127	700.13	69	54.33	380.88	54.4	380.45	54.34	-0.43	-62.32	0	0
2026/03/18	56	+0.3	+0.54	79	441.64	37	46.84	207.06	46.88	207.27	46.93	+0.21	+56.76	0	0
2026/03/17	55.7	-0.2	-0.36	78	436.73	52	66.67	291.46	66.74	291.4	66.72	-0.06	-11.54	0	0
2026/03/16	55.9	+0.6	+1.08	139	776.74	80	57.55	447.65	57.63	447.99	57.68	+0.34	+42.5	0	0
2026/03/13	55.3	-0.3	-0.54	94	521.68	47	50	260.82	50	260.81	49.99	-0.01	-2.13	0	0
2026/03/12	55.6	+0	+0	123	681.68	65	52.85	360.7	52.91	360.84	52.93	+0.14	+21.54	0	0
2026/03/11	55.6	+0.5	+0.91	167	930.47	101	60.48	562.97	60.5	563.93	60.61	+0.96	+95.05	0	0
2026/03/10	55.1	-0.7	-1.25	105	583.46	67	63.81	372.54	63.85	373.15	63.95	+0.61	+91.04	0	0
2026/03/09	55.8	-1.3	-2.28	90	490.22	38	42.22	207.09	42.24	207.1	42.25	+0.01	+2.63	0	0
2026/03/06	57.1	-0.2	-0.35	80	457	39	48.75	222.77	48.75	222.99	48.79	+0.22	+56.41	0	0
2026/03/05	57.3	+2	+3.62	232	1,318.83	117	50.43	664.52	50.39	664.25	50.37	-0.27	-23.08	0	0
2026/03/04	55.3	-2	-3.49	154	853.79	60	38.96	333.17	39.02	332.38	38.93	-0.79	-131.67	0	0
2026/03/03	57.3	-0.9	-1.55	74	423.77	29	39.19	166.19	39.22	166.43	39.27	+0.24	+82.76	0	0
2026/03/02	58.2	+0.7	+1.22	115	663.28	28	24.35	161.25	24.31	161.89	24.41	+0.64	+228.57	0	0
2026/02/26	57.5	-0.1	-0.17	140	800.18	23	16.43	131.31	16.41	132.24	16.53	+0.93	+404.35	0	0
2026/02/25	57.6	-0.7	-1.2	189	1,093.1	83	43.92	480.29	43.94	480.91	44	+0.62	+74.7	0	0
2026/02/24	58.3	+0	+0	177	1,020.69	84	47.46	485.67	47.58	485.41	47.56	-0.26	-30.95	0	0
2026/02/23	58.3	+1.6	+2.82	263	1,523.57	125	47.53	724.53	47.55	723.89	47.51	-0.64	-51.2	0	0
2026/02/11	56.7	+0.1	+0.18	199	1,119.88	113	56.78	635.82	56.78	635.97	56.79	+0.15	+13.27	0	0
2026/02/10	56.6	-0.4	-0.7	171	961.88	95	55.56	535.04	55.62	534.75	55.59	-0.29	-30.53	0	0
2026/02/09	57	+0.8	+1.42	108	611.25	47	43.52	265.91	43.5	266.46	43.59	+0.55	+117.02	0	0
2026/02/06	56.2	+0	+0	286	1,589.95	189	66.08	1,050.95	66.1	1,051.38	66.13	+0.43	+22.75	0	0
2026/02/05	56.2	+1.2	+2.18	171	957.33	59	34.5	329.72	34.44	330.39	34.51	+0.67	+113.56	0	0
2026/02/04	55	+0.5	+0.92	34	186.13	7	20.59	38.24	20.54	38.42	20.64	+0.18	+257.14	0	0
2026/02/03	54.5	+0.6	+1.11	140	760.04	59	42.14	319.73	42.07	321.57	42.31	+1.84	+311.86	0	0
2026/02/02	53.9	-0.6	-1.1	47	251.98	12	25.53	64.34	25.53	64.43	25.57	+0.09	+75	0	0
2026/01/30	54.5	-0.4	-0.73	135	734.44	81	60	441.31	60.09	440.57	59.99	-0.74	-91.36	0	0
2026/01/29	54.9	-0.8	-1.44	169	931.75	82	48.52	451.94	48.5	452.9	48.61	+0.96	+117.07	0	0
2026/01/28	55.7	+0.3	+0.54	76	421.62	35	46.05	193.99	46.01	194.19	46.06	+0.2	+57.14	0	0
2026/01/27	55.4	+0.2	+0.36	231	1,275.62	166	71.86	916.78	71.87	916.31	71.83	-0.47	-28.31	0	0
2026/01/26	55.2	+0.7	+1.28	63	346.23	30	47.62	164.78	47.59	164.99	47.65	+0.21	+70	0	0
2026/01/23	54.5	+0.6	+1.11	126	673.09	26	20.63	138.52	20.58	140.5	20.87	+1.98	+761.54	0	0
2026/01/22	53.9	+0	+0	384	2,104.29	265	69.01	1,450.3	68.92	1,453.12	69.06	+2.82	+106.42	0	0
2026/01/21	53.9	-0.1	-0.19	306	1,631.95	178	58.17	950.01	58.21	955.64	58.56	+5.63	+316.29	0	0
2026/01/20	54	-1	-1.82	313	1,708.97	157	50.16	856.13	50.1	858.76	50.25	+2.63	+167.52	0	0
2026/01/19	55	+0.5	+0.92	338	1,862.8	207	61.24	1,137.59	61.07	1,141.14	61.26	+3.55	+171.5	0	0
2026/01/16	54.5	+0.4	+0.74	275	1,498.8	195	70.91	1,063.03	70.93	1,062.59	70.9	-0.44	-22.56	0	0
2026/01/15	54.1	-0.2	-0.37	148	806.41	84	56.76	458	56.79	457.5	56.73	-0.5	-59.52	0	0
2026/01/14	54.3	+1.1	+2.07	216	1,159.23	103	47.69	553.31	47.73	553.24	47.72	-0.07	-6.8	0	0
2026/01/13	53.2	+0.4	+0.76	198	1,048.6	140	70.71	743.86	70.94	740.69	70.64	-3.17	-226.43	0	0
2026/01/12	52.8	+0.3	+0.57	73	384.39	39	53.42	205.36	53.42	205.75	53.53	+0.39	+100	0	0
2026/01/09	52.5	+0.7	+1.35	101	526.16	56	55.45	291.92	55.48	291.39	55.38	-0.53	-94.64	0	0
2026/01/08	51.8	-0.2	-0.38	80	413.23	51	63.75	264.06	63.9	263.55	63.78	-0.51	-100	0	0
2026/01/07	52	+0	+0	47	244.04	20	42.55	103.75	42.51	104.07	42.64	+0.32	+160	0	0
2026/01/06	52	+0	+0	39	202.28	13	33.33	67.51	33.37	67.58	33.41	+0.07	+53.85	0	0
2026/01/05	52	-0.1	-0.19	64	331.07	27	42.19	139.6	42.17	140.03	42.3	+0.43	+159.26	--	--
2026/01/02	52.1	+0.2	+0.39	121	631.28	69	57.02	359.59	56.96	360.43	57.1	+0.84	+121.74	--	--
2025/12/31	51.9	+0.1	+0.19	84	431.93	40	47.62	205.87	47.66	205.67	47.62	-0.2	-50	--	--
2025/12/30	51.8	+0.2	+0.39	63	324.36	15	23.81	77.21	23.8	77.19	23.8	-0.02	-13.33	--	--
2025/12/29	51.6	+0.1	+0.19	22	113.42	7	31.82	36.12	31.85	36.15	31.87	+0.03	+42.86	--	--
2025/12/26	51.5	+0.1	+0.19	39	199.89	13	33.33	66.81	33.42	66.66	33.35	-0.15	-115.38	--	--
2025/12/19	51.9	+0	+0	32	165.66	17	53.12	88.08	53.17	88.14	53.21	+0.06	+35.29	--	--
2025/12/18	51.9	-0.4	-0.76	43	222.91	13	30.23	67.45	30.26	67.65	30.35	+0.2	+153.85	--	--
2025/12/17	52.3	+0.4	+0.77	101	527.33	64	63.37	334.54	63.44	334.39	63.41	-0.15	-23.44	--	--
2025/12/16	51.9	+0.1	+0.19	94	486.34	42	44.68	217.33	44.69	217.53	44.73	+0.2	+47.62	--	--
2025/12/15	51.8	-0.1	-0.19	76	392.04	51	67.11	263.23	67.14	263.34	67.17	+0.11	+21.57	--	--
2025/11/26	53.5	+0.6	+1.13	91	485.75	43	47.25	229.65	47.28	229.25	47.2	-0.4	-93.02	--	--
2025/11/25	52.9	+0.3	+0.57	74	391.34	31	41.89	164.07	41.93	164.13	41.94	+0.06	+19.35	--	--
2025/11/24	52.6	-1.2	-2.23	83	437.42	6	7.23	31.5	7.2	31.78	7.27	+0.28	+466.67	--	--
2025/11/21	53.8	-1.9	-3.41	38	207.3	6	15.79	32.73	15.79	32.98	15.91	+0.25	+416.67	--	--
2025/11/20	55.7	+0.1	+0.18	46	256.17	12	26.09	66.87	26.1	67.02	26.16	+0.15	+125	--	--
2025/11/19	55.6	+0	+0	38	210.84	8	21.05	44.44	21.08	44.51	21.11	+0.07	+87.5	--	--
2025/11/18	55.6	+0.1	+0.18	144	794	18	12.5	99.71	12.56	100.04	12.6	+0.33	+183.33	--	--
2025/11/17	55.5	-0.5	-0.89	182	1,017.15	46	25.27	256.86	25.25	258.11	25.38	+1.25	+271.74	--	--
2025/11/14	56	-0.1	-0.18	238	1,329.45	54	22.69	301.29	22.66	303.33	22.82	+2.04	+377.78	--	--
2025/11/13	56.1	+0.2	+0.36	251	1,422.99	100	39.84	564.85	39.69	568.3	39.94	+3.45	+345	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來