TWD

-2.30 (-2.68%)

2026.05.27收盤

富致－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

富致最新資券變化狀況

整理富致最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為-103張，其中買進113張、賣出216張、現償0張。累積至收盤富致融資餘額為760張，狀態為「增-連3減」。

融券部分淨增減為-3張，其中買進3張、賣出0張、現償0張。累積至收盤富致融券餘額為6張，狀態為「連3增-連3減」。

借券賣出部分淨增減為+29張，其中賣出29張、還券0張、調整0張。累積至收盤富致借券賣出餘額為449張。

開盤價

86.5

收盤價

83.6

當日範圍

83 - 87.6

成交張數

1,106

開盤價(昨)

90.3

收盤價(昨)

85.9

昨日範圍

84.5 - 90.3

成交張數(昨)

1,385

成交金額

9401.95萬

成交金額(昨)

1.19億

52週範圍

51.4 - 90.3

發行股數

3740萬

市值

31億

資券變化－當日

資料時間：2026/05/26

開盤價

86.5

收盤價

83.6

成交張數

1,106

05/26當日	融資(張)	融券(張
買進	113	3
賣出	216	0
現償	0	0
增減	-103	-3
餘額	760	6
使用率	8.1%	0.1%
連增連減	增→連3減	連3增→連3減
資券互抵	2
資券當沖	0.1%
券資比	0.8%
券資比連增連減	連6無-連6增

05/26當日	借券賣出(張)
賣出	29
還券	0
調整	0
增減	+29
餘額	449
次日限額	266

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

86.5

收盤價

83.6

成交張數

1,106

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	85.9	-4.4	-4.87	1,385	113	216	0	-103	760	9,349	8.13	3	0	0	-3	6	0.06	29	0	0	+29	449	266	2	0.14	0.79	--
2026/05/25	90.3	+1.8	+2.03	1,877	111	211	0	-100	863	9,349	9.23	8	0	0	-8	9	0.1	40	0	0	+40	420	255	0	0	1.04	--
2026/05/22	88.5	+1.3	+1.49	2,648	118	271	0	-153	963	9,349	10.3	3	2	0	-1	17	0.18	53	3	0	+50	380	237	1	0.04	1.77	--
2026/05/21	87.2	+3.5	+4.18	2,980	302	170	60	+72	1,116	9,349	11.94	8	12	1	+3	18	0.19	35	10	0	+25	330	211	5	0.17	1.61	--
2026/05/20	83.7	-0.6	-0.71	4,897	166	331	0	-165	1,044	9,349	11.17	0	11	0	+11	15	0.16	14	0	0	+14	305	183	2	0.04	1.44	--
2026/05/19	84.3	+7.6	+9.91	3,048	447	144	0	+303	1,209	9,349	12.93	0	4	0	+4	4	0.04	9	0	0	+9	291	134	4	0.13	0.33	--
2026/05/18	76.7	+6.9	+9.89	349	26	4	0	+22	906	9,349	9.69	0	0	0	+0	0	0	0	0	0	+0	282	104	0	0	0	--
2026/05/15	69.8	+6.3	+9.92	536	44	33	119	-108	884	9,349	9.46	0	0	0	+0	0	0	10	0	0	+10	282	102	0	0	0	--
2026/05/14	63.5	-0.5	-0.78	779	13	111	0	-98	992	9,349	10.61	0	0	0	+0	0	0	0	3	0	-3	272	97	2	0.26	0	--
2026/05/13	64	+0.1	+0.16	498	4	18	0	-14	1,090	9,349	11.66	0	0	0	+0	0	0	2	0	0	+2	275	90	0	0	0	--
2026/05/12	63.9	-0.4	-0.62	508	4	10	0	-6	1,104	9,349	11.81	0	0	0	+0	0	0	1	5	0	-4	273	86	1	0.2	0	--
2026/05/11	64.3	-0.1	-0.16	369	72	14	0	+58	1,110	9,349	11.87	1	0	0	-1	0	0	13	0	0	+13	277	81	0	0	0	--
2026/05/08	64.4	-2.5	-3.74	960	111	128	0	-17	1,052	9,349	11.25	0	0	0	+0	1	0.01	12	2	0	+10	264	78	0	0	0.1	--
2026/05/07	66.9	+6	+9.85	936	138	56	1	+81	1,069	9,349	11.43	0	1	0	+1	1	0.01	10	0	0	+10	254	69	0	0	0.09	--
2026/05/06	60.9	-2	-3.18	927	67	37	0	+30	988	9,349	10.57	1	0	0	-1	0	0	10	0	0	+10	244	60	1	0.11	0	--
2026/05/05	62.9	+5.7	+9.97	806	31	37	38	-44	958	9,349	10.25	0	1	0	+1	1	0.01	3	0	0	+3	234	52	0	0	0.1	--
2026/05/04	57.2	+0	+0	127	3	5	0	-2	1,002	9,349	10.72	0	0	0	+0	0	0	1	4	0	-3	231	45	0	0	0	--
2026/04/30	57.2	-0.6	-1.04	227	41	11	54	-24	1,004	9,349	10.74	0	0	0	+0	0	0	1	0	0	+1	234	44	0	0	0	--
2026/04/29	57.8	+0.4	+0.7	313	8	90	30	-112	1,028	9,349	11	0	0	0	+0	0	0	2	2	0	+0	233	43	0	0	0	--
2026/04/28	57.4	+0.4	+0.7	194	2	11	15	-24	1,140	9,349	12.19	0	0	0	+0	0	0	2	0	0	+2	233	41	0	0	0	--
2026/04/27	57	+0.1	+0.18	151	0	16	0	-16	1,164	9,349	12.45	0	0	0	+0	0	0	0	3	0	-3	231	40	0	0	0	--
2026/04/24	56.9	-0.5	-0.87	164	31	3	0	+28	1,180	9,349	12.62	0	0	0	+0	0	0	0	0	0	+0	234	40	0	0	0	60.98
2026/04/23	57.4	-0.2	-0.35	224	69	6	0	+63	1,152	9,349	12.32	0	0	0	+0	0	0	0	0	0	+0	234	40	0	0	0	50
2026/04/22	57.6	-0.1	-0.17	184	9	6	0	+3	1,089	9,349	11.65	0	0	0	+0	0	0	3	0	0	+3	234	39	0	0	0	69.02
2026/04/21	57.7	+0.7	+1.23	213	14	43	0	-29	1,086	9,349	11.62	0	0	0	+0	0	0	2	0	0	+2	231	38	0	0	0	32.86
2026/04/20	57	-1	-1.72	178	9	50	29	-70	1,115	9,349	11.93	0	0	0	+0	0	0	1	0	0	+1	229	36	0	0	0	45.51
2026/04/17	58	+0.5	+0.87	194	1	30	0	-29	1,185	9,349	12.68	0	0	0	+0	0	0	0	12	0	-12	228	37	0	0	0	57.73
2026/04/16	57.5	+0	+0	166	12	4	0	+8	1,214	9,349	12.99	0	0	0	+0	0	0	7	0	0	+7	240	36	0	0	0	63.86
2026/04/15	57.5	+1	+1.77	385	8	19	0	-11	1,206	9,349	12.9	0	0	0	+0	0	0	32	14	0	+18	233	35	0	0	0	65.45
2026/04/14	56.5	-0.3	-0.53	246	9	7	0	+2	1,217	9,349	13.02	0	0	0	+0	0	0	6	0	0	+6	215	32	0	0	0	67.89
2026/04/13	56.8	+1.8	+3.27	310	29	35	2	-8	1,215	9,349	13	0	0	0	+0	0	0	2	2	0	+0	209	31	0	0	0	63.23
2026/04/10	55	+0.7	+1.29	76	4	14	0	-10	1,223	9,349	13.08	0	0	0	+0	0	0	0	0	0	+0	209	30	0	0	0	69.74
2026/04/09	54.3	+0.3	+0.56	57	0	6	0	-6	1,233	9,349	13.19	0	0	0	+0	0	0	1	0	0	+1	209	31	0	0	0	73.68
2026/04/08	54	+0.4	+0.75	152	1	44	0	-43	1,239	9,349	13.25	0	0	0	+0	0	0	1	0	0	+1	208	34	0	0	0	57.24
2026/04/07	53.6	+0.5	+0.94	16	3	0	0	+3	1,282	9,349	13.71	0	0	0	+0	0	0	0	0	0	+0	207	34	0	0	0	31.25
2026/04/02	53.1	-0.7	-1.3	48	4	0	0	+4	1,279	9,349	13.68	0	0	0	+0	0	0	6	0	0	+6	207	36	0	0	0	52.08
2026/04/01	53.8	+0.6	+1.13	123	45	0	0	+45	1,275	9,349	13.64	0	0	0	+0	0	0	4	0	0	+4	201	37	0	0	0	28.46
2026/03/31	53.2	-0.7	-1.3	57	20	0	0	+20	1,230	9,349	13.16	0	0	0	+0	0	0	6	0	0	+6	197	38	0	0	0	36.84
2026/03/30	53.9	-0.3	-0.55	57	18	0	0	+18	1,210	9,349	12.94	0	0	0	+0	0	0	4	0	0	+4	191	39	0	0	0	56.14
2026/03/27	54.2	-0.3	-0.55	62	14	5	0	+9	1,192	9,349	12.75	0	0	0	+0	0	0	0	18	0	-18	187	39	0	0	0	30.65
2026/03/26	54.5	-0.7	+2.06	41	24	0	0	+24	1,183	9,349	12.65	0	0	0	+0	0	0	0	0	0	+0	205	40	0	0	0	29.27
2026/03/25	55.2	+0.6	+1.1	74	0	7	23	-30	1,159	9,349	12.4	0	0	0	+0	0	0	0	6	0	-6	205	40	0	0	0	40.54
2026/03/24	54.6	-0.6	-1.09	74	1	4	0	-3	1,189	9,349	12.72	0	0	0	+0	0	0	2	0	0	+2	211	41	0	0	0	52.7
2026/03/23	55.2	+0.1	+0.18	44	26	12	0	+14	1,192	9,349	12.75	0	0	0	+0	0	0	2	9	0	-7	209	42	0	0	0	22.73
2026/03/20	55.1	-0.1	-0.18	66	21	1	0	+20	1,178	9,349	12.6	0	0	0	+0	0	0	0	0	0	+0	216	42	0	0	0	40.91
2026/03/19	55.2	-0.8	-1.43	127	23	5	0	+18	1,158	9,349	12.39	0	0	0	+0	0	0	8	0	0	+8	216	44	0	0	0	54.33
2026/03/18	56	+0.3	+0.54	79	29	0	0	+29	1,140	9,349	12.19	0	0	0	+0	0	0	6	66	0	-60	208	43	0	0	0	46.84
2026/03/17	55.7	-0.2	-0.36	78	2	5	0	-3	1,111	9,349	11.88	0	0	0	+0	0	0	0	3	0	-3	268	43	0	0	0	66.67
2026/03/16	55.9	+0.6	+1.08	139	16	13	0	+3	1,114	9,349	11.92	0	0	0	+0	0	0	0	4	0	-4	271	48	0	0	0	57.55
2026/03/13	55.3	-0.3	-0.54	94	14	9	0	+5	1,111	9,349	11.88	0	0	0	+0	0	0	0	0	0	+0	275	49	0	0	0	50
2026/03/12	55.6	+0	+0	123	11	24	0	-13	1,106	9,349	11.83	0	0	0	+0	0	0	0	0	0	+0	275	52	0	0	0	52.85
2026/03/11	55.6	+0.5	+0.91	167	26	7	0	+19	1,119	9,349	11.97	0	0	0	+0	0	0	3	0	0	+3	275	55	0	0	0	60.48
2026/03/10	55.1	-0.7	-1.25	105	21	6	0	+15	1,100	9,349	11.77	0	0	0	+0	0	0	4	0	0	+4	272	56	0	0	0	63.81
2026/03/09	55.8	-1.3	-2.28	90	26	2	0	+24	1,085	9,349	11.61	0	0	0	+0	0	0	1	15	0	-14	268	56	0	0	0	42.22
2026/03/06	57.1	-0.2	-0.35	80	18	0	0	+18	1,061	9,349	11.35	0	0	0	+0	0	0	4	0	0	+4	282	58	0	0	0	48.75
2026/03/05	57.3	+2	+3.62	232	4	20	0	-16	1,043	9,349	11.16	0	0	0	+0	0	0	0	31	0	-31	278	59	0	0	0	50.43
2026/03/04	55.3	-2	-3.49	154	51	5	0	+46	1,059	9,349	11.33	0	0	0	+0	0	0	12	14	0	-2	309	58	0	0	0	38.96
2026/03/03	57.3	-0.9	-1.55	74	10	0	0	+10	1,013	9,349	10.84	0	0	0	+0	0	0	0	32	0	-32	311	57	0	0	0	39.19
2026/03/02	58.2	+0.7	+1.22	115	30	3	0	+27	1,003	9,349	10.73	0	0	0	+0	0	0	1	0	0	+1	343	57	0	0	0	24.35
2026/02/26	57.5	-0.1	-0.17	140	2	3	0	-1	976	9,349	10.44	0	0	0	+0	0	0	1	2	0	-1	342	57	0	0	0	16.43
2026/02/25	57.6	-0.7	-1.2	189	3	42	0	-39	977	9,349	10.45	0	0	0	+0	0	0	0	2	0	-2	343	56	0	0	0	43.92
2026/02/24	58.3	+0	+0	177	17	21	0	-4	1,016	9,349	10.87	0	0	0	+0	0	0	2	6	0	-4	345	54	0	0	0	47.46
2026/02/23	58.3	+1.6	+2.82	263	28	30	0	-2	1,020	9,349	10.91	0	0	0	+0	0	0	2	0	0	+2	349	53	0	0	0	47.53
2026/02/11	56.7	+0.1	+0.18	199	3	6	62	-65	1,022	9,349	10.93	0	0	0	+0	0	0	20	0	0	+20	347	51	0	0	0	56.78
2026/02/10	56.6	-0.4	-0.7	171	5	44	3	-42	1,087	9,349	11.63	0	0	0	+0	0	0	3	0	0	+3	327	50	0	0	0	55.56
2026/02/09	57	+0.8	+1.42	108	34	18	0	+16	1,129	9,349	12.08	0	0	0	+0	0	0	0	7	0	-7	324	48	0	0	0	43.52
2026/02/06	56.2	+0	+0	286	21	40	2	-21	1,113	9,349	11.91	0	0	0	+0	0	0	1	0	0	+1	331	47	0	0	0	66.08
2026/02/05	56.2	+1.2	+2.18	171	14	43	0	-29	1,134	9,349	12.13	0	0	0	+0	0	0	0	0	0	+0	330	45	0	0	0	34.5
2026/02/04	55	+0.5	+0.92	34	8	1	0	+7	1,163	9,349	12.44	0	0	0	+0	0	0	0	0	0	+0	330	43	0	0	0	20.59
2026/02/03	54.5	+0.6	+1.11	140	65	20	0	+45	1,156	9,349	12.36	0	0	0	+0	0	0	4	0	0	+4	330	44	0	0	0	42.14
2026/02/02	53.9	-0.6	-1.1	47	23	0	0	+23	1,111	9,349	11.88	0	0	0	+0	0	0	6	0	0	+6	326	43	0	0	0	25.53
2026/01/30	54.5	-0.4	-0.73	135	4	15	0	-11	1,088	9,349	11.64	0	0	0	+0	0	0	6	9	0	-3	320	43	0	0	0	60
2026/01/29	54.9	-0.8	-1.44	169	64	4	0	+60	1,099	9,349	11.76	0	0	0	+0	0	0	6	0	0	+6	323	43	0	0	0	48.52
2026/01/28	55.7	+0.3	+0.54	76	20	3	0	+17	1,039	9,349	11.11	0	0	0	+0	0	0	1	0	0	+1	317	42	0	0	0	46.05
2026/01/27	55.4	+0.2	+0.36	231	3	27	0	-24	1,022	9,349	10.93	0	0	0	+0	0	0	3	0	0	+3	316	42	0	0	0	71.86
2026/01/26	55.2	+0.7	+1.28	63	0	0	0	+0	1,046	9,349	11.19	0	0	0	+0	0	0	0	0	0	+0	313	40	0	0	0	47.62
2026/01/23	54.5	+0.6	+1.11	126	0	2	3	-5	1,046	9,349	11.19	0	0	0	+0	0	0	0	0	0	+0	313	40	0	0	0	20.63
2026/01/22	53.9	+0	+0	384	37	68	0	-31	1,051	9,349	11.24	0	0	0	+0	0	0	9	0	0	+9	313	39	0	0	0	69.01
2026/01/21	53.9	-0.1	-0.19	306	5	4	0	+1	1,082	9,349	11.57	0	0	0	+0	0	0	0	0	0	+0	304	35	0	0	0	58.17
2026/01/20	54	-1	-1.82	313	0	102	48	-150	1,081	9,349	11.56	0	0	0	+0	0	0	10	9	0	+1	304	33	0	0	0	50.16
2026/01/19	55	+0.5	+0.92	338	24	38	0	-14	1,231	9,349	13.17	0	0	0	+0	0	0	7	1	0	+6	303	30	0	0	0	61.24
2026/01/16	54.5	+0.4	+0.74	275	0	45	0	-45	1,245	9,349	13.32	0	0	0	+0	0	0	0	0	0	+0	297	27	0	0	0	70.91
2026/01/15	54.1	-0.2	-0.37	148	5	18	0	-13	1,290	9,349	13.8	0	0	0	+0	0	0	8	0	0	+8	297	25	0	0	0	56.76
2026/01/14	54.3	+1.1	+2.07	216	20	32	48	-60	1,303	9,349	13.94	0	0	0	+0	0	0	0	5	0	-5	289	24	0	0	0	47.69
2026/01/13	53.2	+0.4	+0.76	198	0	29	0	-29	1,363	9,349	14.58	0	0	0	+0	0	0	0	9	0	-9	294	23	0	0	0	70.71
2026/01/12	52.8	+0.3	+0.57	73	2	2	0	+0	1,392	9,349	14.89	0	0	0	+0	0	0	0	2	0	-2	303	23	0	0	0	53.42
2026/01/09	52.5	+0.7	+1.35	101	0	18	0	-18	1,392	9,349	14.89	0	0	0	+0	0	0	0	0	0	+0	305	23	0	0	0	55.45
2026/01/08	51.8	-0.2	-0.38	80	5	0	0	+5	1,410	9,349	15.08	0	0	0	+0	0	0	6	1	0	+5	305	23	0	0	0	63.75
2026/01/07	52	+0	+0	47	8	0	0	+8	1,405	9,349	15.03	0	0	0	+0	0	0	0	0	0	+0	300	23	0	0	0	42.55
2026/01/06	52	+0	+0	39	10	1	0	+9	1,397	9,349	14.94	0	0	0	+0	0	0	0	1	0	-1	300	24	0	0	0	33.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務