6669
5,345
TWD+435.00 (8.86%)
2026.05.21收盤
緯穎－現股當沖
緯穎最新現股當沖狀況
整理緯穎最新(2026/04/24) 當沖狀況。整體成交張數為1,638張，佔整體市場成交張數的32.63%。當日現股當沖之總損益為+5,807萬元、每張平均損益則為+35,452元。
開盤價
5350
收盤價
5345
當日範圍
5190 - 5400
成交張數
2,379
開盤價(昨)
4890
收盤價(昨)
4910
昨日範圍
4775 - 4960
成交張數(昨)
1,740
成交金額
127.01億
成交金額(昨)
84.90億
52週範圍
2280 - 5790
發行股數
2億
市值
9933億
現股當沖－歷史逐日資訊
開盤價
5350
收盤價
5345
成交張數
2,379
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 4,635 | +385 | +9.06 | 5,019 | 2,263,796.52 | 1,638 | 32.63 | 733,642.5 | 32.41 | 739,449.5 | 32.66 | +5,807 | +35,451.77 | 2 | 0.04 |
| 2026/04/23 | 4,250 | -100 | -2.3 | 3,549 | 1,521,634.28 | 1,492 | 42.04 | 639,060.5 | 42 | 642,114 | 42.2 | +3,053.5 | +20,465.82 | 3 | 0.08 |
| 2026/04/22 | 4,350 | +130 | +3.08 | 2,863 | 1,238,010.5 | 1,048 | 36.6 | 451,666.5 | 36.48 | 453,887.5 | 36.66 | +2,221 | +21,192.75 | 1 | 0.03 |
| 2026/04/21 | 4,220 | +240 | +6.03 | 3,796 | 1,574,760.22 | 1,356 | 35.72 | 558,609 | 35.47 | 561,761 | 35.67 | +3,152 | +23,244.84 | 0 | 0 |
| 2026/04/20 | 3,980 | +175 | +4.6 | 2,310 | 913,137.54 | 706 | 30.56 | 278,302 | 30.48 | 278,934.5 | 30.55 | +632.5 | +8,958.92 | 0 | 0 |
| 2026/04/17 | 3,805 | +105 | +2.84 | 2,839 | 1,091,702.47 | 1,147 | 40.4 | 439,950.5 | 40.3 | 441,359.5 | 40.43 | +1,409 | +12,284.22 | 1 | 0.04 |
| 2026/04/16 | 3,700 | -20 | -0.54 | 1,380 | 516,758.51 | 494 | 35.79 | 185,290 | 35.86 | 185,058 | 35.81 | -232 | -4,696.36 | 0 | 0 |
| 2026/04/15 | 3,720 | -35 | -0.93 | 1,712 | 646,559.21 | 684 | 39.95 | 258,488 | 39.98 | 258,739 | 40.02 | +251 | +3,669.59 | 3 | 0.18 |
| 2026/04/14 | 3,755 | +110 | +3.02 | 2,139 | 802,141.16 | 886 | 41.43 | 331,707.5 | 41.35 | 332,613.5 | 41.47 | +906 | +10,225.73 | 0 | 0 |
| 2026/04/13 | 3,645 | +15 | +0.41 | 1,351 | 488,596.93 | 439 | 32.5 | 158,027.5 | 32.34 | 158,482.5 | 32.44 | +455 | +10,364.46 | 0 | 0 |
| 2026/04/10 | 3,630 | +50 | +1.4 | 1,304 | 471,749.87 | 584 | 44.79 | 210,987.5 | 44.72 | 211,396 | 44.81 | +408.5 | +6,994.86 | 0 | 0 |
| 2026/04/09 | 3,580 | +10 | +0.28 | 1,456 | 519,502.87 | 545 | 37.44 | 194,370 | 37.41 | 194,650 | 37.47 | +280 | +5,137.61 | 0 | 0 |
| 2026/04/08 | 3,570 | +175 | +5.15 | 1,673 | 588,459.91 | 653 | 39.03 | 229,001 | 38.92 | 229,984 | 39.08 | +983 | +15,053.6 | 0 | 0 |
| 2026/04/07 | 3,395 | -15 | -0.44 | 966 | 330,219.5 | 314 | 32.49 | 107,193.5 | 32.46 | 107,794.5 | 32.64 | +601 | +19,140.13 | 0 | 0 |
| 2026/04/02 | 3,410 | -10 | -0.29 | 1,307 | 449,228.03 | 534 | 40.85 | 183,534 | 40.86 | 183,865.5 | 40.93 | +331.5 | +6,207.87 | 0 | 0 |
| 2026/04/01 | 3,420 | +120 | +3.64 | 1,398 | 479,981.02 | 562 | 40.2 | 192,639.5 | 40.13 | 193,105.5 | 40.23 | +466 | +8,291.81 | 1 | 0.07 |
| 2026/03/31 | 3,300 | -70 | -2.08 | 1,862 | 620,794.5 | 543 | 29.16 | 181,298.5 | 29.2 | 182,107.5 | 29.33 | +809 | +14,898.71 | 0 | 0 |
| 2026/03/30 | 3,370 | -25 | -0.74 | 1,219 | 406,532.99 | 396 | 32.49 | 131,675 | 32.39 | 132,225 | 32.53 | +550 | +13,888.89 | 1 | 0.08 |
| 2026/03/27 | 3,395 | -70 | -2.02 | 2,008 | 679,976.69 | 658 | 32.77 | 221,772 | 32.61 | 222,601.5 | 32.74 | +829.5 | +12,606.38 | 0 | 0 |
| 2026/03/26 | 3,465 | -295 | -7.85 | 4,831 | 1,716,523.92 | 835 | 17.28 | 298,934 | 17.42 | 296,555.5 | 17.28 | -2,378.5 | -28,485.03 | 5 | 0.1 |
| 2026/03/25 | 3,760 | +35 | +0.94 | 1,084 | 410,205.72 | 337 | 31.1 | 128,204 | 31.25 | 127,483 | 31.08 | -721 | -21,394.66 | 7 | 0.65 |
| 2026/03/24 | 3,725 | +80 | +2.19 | 895 | 333,850.67 | 354 | 39.54 | 131,938 | 39.52 | 132,077 | 39.56 | +139 | +3,926.55 | 0 | 0 |
| 2026/03/23 | 3,645 | -160 | -4.2 | 1,229 | 451,207.81 | 267 | 21.72 | 98,075.5 | 21.74 | 98,022 | 21.72 | -53.5 | -2,003.75 | 0 | 0 |
| 2026/03/20 | 3,805 | +40 | +1.06 | 1,313 | 498,510.85 | 421 | 32.07 | 159,911.5 | 32.08 | 160,073 | 32.11 | +161.5 | +3,836.1 | 0 | 0 |
| 2026/03/19 | 3,765 | -60 | -1.57 | 4,187 | 1,538,331.31 | 613 | 14.64 | 231,263 | 15.03 | 231,405 | 15.04 | +142 | +2,316.48 | 0 | 0 |
| 2026/03/18 | 3,825 | -140 | -3.53 | 3,841 | 1,505,411.93 | 1,650 | 42.96 | 648,974 | 43.11 | 647,195 | 42.99 | -1,779 | -10,781.82 | 0 | 0 |
| 2026/03/17 | 3,965 | -40 | -1 | 1,908 | 762,004.65 | 426 | 22.33 | 170,404 | 22.36 | 170,301.5 | 22.35 | -102.5 | -2,406.1 | 0 | 0 |
| 2026/03/16 | 4,005 | -65 | -1.6 | 1,199 | 481,242.01 | 513 | 42.77 | 205,892.5 | 42.78 | 206,197 | 42.85 | +304.5 | +5,935.67 | 1 | 0.08 |
| 2026/03/13 | 4,070 | -15 | -0.37 | 1,203 | 485,245.83 | 490 | 40.72 | 196,997 | 40.6 | 197,708.5 | 40.74 | +711.5 | +14,520.41 | 1 | 0.08 |
| 2026/03/12 | 4,085 | -105 | -2.51 | 1,651 | 680,283.42 | 595 | 36.04 | 245,228.5 | 36.05 | 245,884 | 36.14 | +655.5 | +11,016.81 | 1 | 0.06 |
| 2026/03/11 | 4,190 | +230 | +5.81 | 1,463 | 608,101.15 | 393 | 26.86 | 162,263.5 | 26.68 | 163,389 | 26.87 | +1,125.5 | +28,638.68 | 0 | 0 |
| 2026/03/10 | 3,960 | +30 | +0.76 | 1,455 | 582,653.13 | 669 | 45.99 | 268,216.5 | 46.03 | 268,230 | 46.04 | +13.5 | +201.79 | 0 | 0 |
| 2026/03/09 | 3,930 | -285 | -6.76 | 1,905 | 741,562.26 | 811 | 42.57 | 314,964 | 42.47 | 316,134 | 42.63 | +1,170 | +14,426.63 | 1 | 0.05 |
| 2026/03/06 | 4,215 | -5 | -0.12 | 1,394 | 579,965.08 | 547 | 39.24 | 227,284.5 | 39.19 | 228,100 | 39.33 | +815.5 | +14,908.59 | 0 | 0 |
| 2026/03/05 | 4,220 | +310 | +7.93 | 2,216 | 924,152.75 | 770 | 34.75 | 319,867 | 34.61 | 321,467 | 34.79 | +1,600 | +20,779.22 | 1 | 0.05 |
| 2026/03/04 | 3,910 | -235 | -5.67 | 1,857 | 736,859.46 | 652 | 35.11 | 258,752.5 | 35.12 | 258,882.5 | 35.13 | +130 | +1,993.87 | 2 | 0.11 |
| 2026/03/03 | 4,145 | -5 | -0.12 | 2,469 | 1,043,191.36 | 1,041 | 42.16 | 440,857.5 | 42.26 | 440,841.5 | 42.26 | -16 | -153.7 | 1 | 0.04 |
| 2026/03/02 | 4,150 | +150 | +3.75 | 3,627 | 1,510,363.39 | 1,443 | 39.79 | 599,761 | 39.71 | 601,414.5 | 39.82 | +1,653.5 | +11,458.77 | 2 | 0.06 |
| 2026/02/26 | 4,000 | -60 | -1.48 | 2,815 | 1,138,984.28 | 801 | 28.46 | 324,336.5 | 28.48 | 326,175 | 28.64 | +1,838.5 | +22,952.56 | 1 | 0.04 |
| 2026/02/25 | 4,060 | +225 | +5.87 | 2,922 | 1,169,142.42 | 1,111 | 38.02 | 442,795.5 | 37.87 | 445,753 | 38.13 | +2,957.5 | +26,620.16 | 0 | 0 |
| 2026/02/24 | 3,835 | +15 | +0.39 | 1,530 | 582,472.57 | 621 | 40.59 | 235,966 | 40.51 | 236,824 | 40.66 | +858 | +13,816.43 | 0 | 0 |
| 2026/02/23 | 3,820 | +80 | +2.14 | 2,912 | 1,097,134.34 | 1,294 | 44.43 | 483,923.5 | 44.11 | 486,920.5 | 44.38 | +2,997 | +23,160.74 | 2 | 0.07 |
| 2026/02/11 | 3,740 | +55 | +1.49 | 1,004 | 373,826.6 | 354 | 35.26 | 131,544 | 35.19 | 131,651.5 | 35.22 | +107.5 | +3,036.72 | 0 | 0 |
| 2026/02/10 | 3,685 | +55 | +1.52 | 1,763 | 645,287.53 | 886 | 50.27 | 323,483.5 | 50.13 | 324,495.5 | 50.29 | +1,012 | +11,422.12 | 0 | 0 |
| 2026/02/09 | 3,630 | -15 | -0.41 | 1,775 | 653,815.45 | 878 | 49.45 | 323,830 | 49.53 | 324,045 | 49.56 | +215 | +2,448.75 | 0 | 0 |
| 2026/02/06 | 3,645 | +35 | +0.97 | 1,456 | 524,418.42 | 483 | 33.17 | 173,176.5 | 33.02 | 173,936.5 | 33.17 | +760 | +15,734.99 | 1 | 0.07 |
| 2026/02/05 | 3,610 | -70 | -1.9 | 1,319 | 485,882.68 | 600 | 45.5 | 221,250 | 45.54 | 221,606.5 | 45.61 | +356.5 | +5,941.67 | 0 | 0 |
| 2026/02/04 | 3,680 | -45 | -1.21 | 1,314 | 480,305.27 | 641 | 48.77 | 234,035.5 | 48.73 | 234,983 | 48.92 | +947.5 | +14,781.59 | 1 | 0.08 |
| 2026/02/03 | 3,725 | +120 | +3.33 | 1,261 | 467,039.94 | 431 | 34.17 | 158,903 | 34.02 | 160,074.5 | 34.27 | +1,171.5 | +27,180.97 | 0 | 0 |
| 2026/02/02 | 3,605 | +30 | +0.84 | 1,051 | 379,560.82 | 354 | 33.69 | 127,899.5 | 33.7 | 128,192 | 33.77 | +292.5 | +8,262.71 | 0 | 0 |
| 2026/01/30 | 3,575 | -145 | -3.9 | 1,199 | 437,878.64 | 311 | 25.94 | 113,722 | 25.97 | 114,101.5 | 26.06 | +379.5 | +12,202.57 | 1 | 0.08 |
| 2026/01/29 | 3,720 | +15 | +0.4 | 1,623 | 605,099.36 | 567 | 34.94 | 211,462 | 34.95 | 211,750.5 | 34.99 | +288.5 | +5,088.18 | 0 | 0 |
| 2026/01/28 | 3,705 | +5 | +0.14 | 2,230 | 818,911.97 | 634 | 28.43 | 233,070.5 | 28.46 | 233,889 | 28.56 | +818.5 | +12,910.09 | 0 | 0 |
| 2026/01/27 | 3,700 | -140 | -3.65 | 1,956 | 731,777.8 | 384 | 19.63 | 143,626 | 19.63 | 144,113.5 | 19.69 | +487.5 | +12,695.31 | 3 | 0.15 |
| 2026/01/26 | 3,840 | +145 | +3.92 | 1,871 | 713,889.67 | 832 | 44.48 | 316,880 | 44.39 | 317,909 | 44.53 | +1,029 | +12,367.79 | 0 | 0 |
| 2026/01/23 | 3,695 | -70 | -1.86 | 1,646 | 613,412.41 | 476 | 28.92 | 177,740.5 | 28.98 | 177,878 | 29 | +137.5 | +2,888.66 | 1 | 0.06 |
| 2026/01/22 | 3,765 | +160 | +4.44 | 2,522 | 935,017.88 | 918 | 36.4 | 338,168.5 | 36.17 | 340,706.5 | 36.44 | +2,538 | +27,647.06 | 0 | 0 |
| 2026/01/21 | 3,605 | -65 | -1.77 | 2,119 | 768,201.3 | 639 | 30.15 | 231,593 | 30.15 | 232,687.5 | 30.29 | +1,094.5 | +17,128.33 | 1 | 0.05 |
| 2026/01/20 | 3,670 | -50 | -1.34 | 1,939 | 717,996.06 | 646 | 33.32 | 239,052.5 | 33.29 | 239,525 | 33.36 | +472.5 | +7,314.24 | 0 | 0 |
| 2026/01/19 | 3,720 | -105 | -2.75 | 2,661 | 995,906.47 | 582 | 21.87 | 218,005.5 | 21.89 | 218,123.5 | 21.9 | +118 | +2,027.49 | 0 | 0 |
| 2026/01/16 | 3,825 | -120 | -3.04 | 2,045 | 791,077.92 | 671 | 32.82 | 259,681.5 | 32.83 | 260,475 | 32.93 | +793.5 | +11,825.63 | 0 | 0 |
| 2026/01/15 | 3,945 | -15 | -0.38 | 954 | 377,499.86 | 343 | 35.95 | 135,731 | 35.96 | 135,901.5 | 36 | +170.5 | +4,970.85 | 0 | 0 |
| 2026/01/14 | 3,960 | +60 | +1.54 | 1,699 | 674,629.69 | 533 | 31.38 | 211,519.5 | 31.35 | 211,708 | 31.38 | +188.5 | +3,536.59 | 0 | 0 |
| 2026/01/13 | 3,900 | -195 | -4.76 | 3,297 | 1,316,290.43 | 747 | 22.66 | 298,484.5 | 22.68 | 298,713 | 22.69 | +228.5 | +3,058.9 | 2 | 0.06 |
| 2026/01/12 | 4,095 | -145 | -3.42 | 3,019 | 1,257,777.24 | 835 | 27.66 | 348,723.5 | 27.73 | 348,536.5 | 27.71 | -187 | -2,239.52 | 0 | 0 |
| 2026/01/09 | 4,240 | -410 | -8.82 | 5,291 | 2,242,785.66 | 1,848 | 34.93 | 783,548.5 | 34.94 | 786,328.5 | 35.06 | +2,780 | +15,043.29 | 0 | 0 |
| 2026/01/08 | 4,650 | -20 | -0.43 | 2,328 | 1,098,650.9 | 1,122 | 48.2 | 528,796 | 48.13 | 530,101 | 48.25 | +1,305 | +11,631.02 | 2 | 0.09 |
| 2026/01/07 | 4,670 | +55 | +1.19 | 2,149 | 992,259.23 | 1,098 | 51.08 | 505,414.5 | 50.94 | 506,587 | 51.05 | +1,172.5 | +10,678.51 | 2 | 0.09 |
| 2026/01/06 | 4,615 | +75 | +1.65 | 1,433 | 654,236.94 | 688 | 48 | 312,800 | 47.81 | 313,182 | 47.87 | +382 | +5,552.33 | 0 | 0 |
| 2026/01/05 | 4,540 | +60 | +1.34 | 1,504 | 681,653.05 | 689 | 45.8 | 311,679.5 | 45.72 | 312,625.5 | 45.86 | +946 | +13,730.04 | 0 | 0 |
| 2026/01/02 | 4,480 | -5 | -0.11 | 1,537 | 694,560.08 | 738 | 48.03 | 333,395.5 | 48 | 333,932 | 48.08 | +536.5 | +7,269.65 | 0 | 0 |
| 2025/12/31 | 4,485 | +90 | +2.05 | 1,057 | 470,867.72 | 428 | 40.49 | 190,274 | 40.41 | 190,783 | 40.52 | +509 | +11,892.52 | 1 | 0.09 |
| 2025/12/30 | 4,395 | +45 | +1.03 | 944 | 412,330.34 | 447 | 47.34 | 194,845 | 47.25 | 195,159.5 | 47.33 | +314.5 | +7,035.79 | 1 | 0.11 |
| 2025/12/29 | 4,350 | +50 | +1.16 | 784 | 340,371.03 | 279 | 35.59 | 120,948.5 | 35.53 | 121,029.5 | 35.56 | +81 | +2,903.23 | -- | -- |
| 2025/12/26 | 4,300 | +60 | +1.42 | 555 | 237,754.87 | 211 | 38.01 | 90,225.5 | 37.95 | 90,451.5 | 38.04 | +226 | +10,710.9 | -- | -- |
| 2025/12/19 | 4,285 | +110 | +2.63 | 1,243 | 530,412.5 | 492 | 39.57 | 209,476 | 39.49 | 210,130.5 | 39.62 | +654.5 | +13,302.85 | -- | -- |
| 2025/12/18 | 4,175 | +0 | +0 | 1,079 | 447,741.73 | 449 | 41.62 | 186,040 | 41.55 | 186,507 | 41.66 | +467 | +10,400.89 | -- | -- |
| 2025/12/17 | 4,175 | +15 | +0.36 | 921 | 386,970.2 | 351 | 38.11 | 147,057 | 38 | 147,813.5 | 38.2 | +756.5 | +21,552.71 | -- | -- |
| 2025/12/16 | 4,160 | -130 | -3.03 | 1,543 | 647,298.32 | 421 | 27.29 | 176,727 | 27.3 | 176,689 | 27.3 | -38 | -902.61 | -- | -- |
| 2025/12/15 | 4,290 | -115 | -2.61 | 1,449 | 620,595.41 | 454 | 31.32 | 194,130.5 | 31.28 | 194,544.5 | 31.35 | +414 | +9,118.94 | -- | -- |
| 2025/11/26 | 4,450 | +280 | +6.71 | 2,186 | 1,052,269.13 | 835 | 34.7 | 362,684.5 | 34.47 | 364,799 | 34.67 | +2,114.5 | +25,323.35 | -- | -- |
| 2025/11/25 | 4,170 | +140 | +3.47 | 1,433 | 594,703.07 | 623 | 43.46 | 258,300.5 | 43.43 | 258,454 | 43.46 | +153.5 | +2,463.88 | -- | -- |
| 2025/11/24 | 4,030 | -65 | -1.59 | 2,573 | 1,037,550.72 | 1,227 | 47.68 | 494,937 | 47.7 | 495,272 | 47.73 | +335 | +2,730.24 | -- | -- |
| 2025/11/21 | 4,095 | -185 | -4.32 | 1,678 | 685,362.49 | 671 | 39.99 | 273,904 | 39.96 | 274,512 | 40.05 | +608 | +9,061.1 | -- | -- |
| 2025/11/20 | 4,280 | +130 | +3.13 | 2,075 | 898,495.06 | 861 | 41.5 | 372,673 | 41.48 | 373,241.5 | 41.54 | +568.5 | +6,602.79 | -- | -- |
| 2025/11/19 | 4,150 | +20 | +0.48 | 1,586 | 664,847.86 | 791 | 49.88 | 331,464.5 | 49.86 | 332,115 | 49.95 | +650.5 | +8,223.77 | -- | -- |
| 2025/11/18 | 4,130 | -220 | -5.06 | 1,866 | 783,092.76 | 677 | 36.29 | 284,166.5 | 36.29 | 285,157.5 | 36.41 | +991 | +14,638.11 | -- | -- |
| 2025/11/17 | 4,350 | +70 | +1.64 | 1,572 | 687,055.05 | 730 | 46.43 | 319,280.5 | 46.47 | 319,542.5 | 46.51 | +262 | +3,589.04 | -- | -- |
| 2025/11/14 | 4,280 | -180 | -4.04 | 2,270 | 980,008.17 | 869 | 38.29 | 375,161 | 38.28 | 375,583.5 | 38.32 | +422.5 | +4,861.91 | -- | -- |
| 2025/11/13 | 4,460 | -100 | -2.19 | 1,949 | 873,411.57 | 761 | 39.05 | 340,815 | 39.02 | 341,501 | 39.1 | +686 | +9,014.45 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
