6690
189
TWD+6.00 (3.28%)
2026.10.22收盤
安碁資訊－現股當沖
安碁資訊最新現股當沖狀況
整理安碁資訊最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
184
收盤價
189
當日範圍
183.5 - 192.5
成交張數
643
開盤價(昨)
181
收盤價(昨)
183
昨日範圍
180 - 185
成交張數(昨)
201
成交金額
1.21億
成交金額(昨)
3669.11萬
52週範圍
156 - 189
發行股數
3000萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
184
收盤價
189
成交張數
643
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 168 | +1 | +0.6 | 22 | 367.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/23 | 167 | -6 | -3.47 | 243 | 4,072.6 | 64 | 26.34 | 1,071.65 | 26.31 | 1,076.15 | 26.42 | +4.5 | +703.12 | -- | -- |
| 2026/04/22 | 173 | +5.5 | +3.28 | 133 | 2,296.2 | 16 | 12.03 | 274.25 | 11.94 | 276.2 | 12.03 | +1.95 | +1,218.75 | -- | -- |
| 2026/04/21 | 167.5 | -1 | -0.59 | 38 | 637.35 | 4 | 10.53 | 67.15 | 10.54 | 67.15 | 10.54 | +0 | +0 | -- | -- |
| 2026/04/20 | 168.5 | -1.5 | -0.88 | 44 | 742.3 | 2 | 4.55 | 33.75 | 4.55 | 33.75 | 4.55 | +0 | +0 | -- | -- |
| 2026/04/17 | 170 | -0.5 | -0.29 | 34 | 579.15 | 1 | 2.94 | 17.05 | 2.94 | 17.1 | 2.95 | +0.05 | +500 | -- | -- |
| 2026/04/16 | 170.5 | +1.5 | +0.89 | 48 | 819.35 | 4 | 8.33 | 68.4 | 8.35 | 68.15 | 8.32 | -0.25 | -625 | -- | -- |
| 2026/04/15 | 169 | +0 | +0 | 64 | 1,086.55 | 6 | 9.38 | 101.95 | 9.38 | 101.95 | 9.38 | +0 | +0 | -- | -- |
| 2026/04/14 | 169 | -0.5 | -0.29 | 64 | 1,084.4 | 2 | 3.12 | 33.95 | 3.13 | 34 | 3.14 | +0.05 | +250 | -- | -- |
| 2026/04/13 | 169.5 | +1 | +0.59 | 43 | 732 | 5 | 11.63 | 85 | 11.61 | 85.2 | 11.64 | +0.2 | +400 | -- | -- |
| 2026/04/10 | 168.5 | -0.5 | -0.3 | 60 | 1,014.65 | 6 | 10 | 101.75 | 10.03 | 101.6 | 10.01 | -0.15 | -250 | -- | -- |
| 2026/04/09 | 169 | +0.5 | +0.3 | 51 | 865.9 | 8 | 15.69 | 136 | 15.71 | 135.6 | 15.66 | -0.4 | -500 | -- | -- |
| 2026/04/08 | 168.5 | +4 | +2.43 | 86 | 1,455.05 | 6 | 6.98 | 101.15 | 6.95 | 101.7 | 6.99 | +0.55 | +916.67 | -- | -- |
| 2026/04/07 | 164.5 | +1.5 | +0.92 | 29 | 476.75 | 3 | 10.34 | 49.15 | 10.31 | 49.5 | 10.38 | +0.35 | +1,166.67 | -- | -- |
| 2026/04/02 | 163 | -0.5 | -0.31 | 30 | 491.95 | 3 | 10 | 49.2 | 10 | 49.4 | 10.04 | +0.2 | +666.67 | -- | -- |
| 2026/04/01 | 163.5 | +2 | +1.24 | 23 | 377.55 | 1 | 4.35 | 16.35 | 4.33 | 16.55 | 4.38 | +0.2 | +2,000 | -- | -- |
| 2026/03/31 | 161.5 | -6 | -3.58 | 80 | 1,311.4 | 14 | 17.5 | 229.7 | 17.52 | 230.55 | 17.58 | +0.85 | +607.14 | -- | -- |
| 2026/03/30 | 167.5 | -1.5 | -0.89 | 37 | 617.55 | 3 | 8.11 | 49.75 | 8.06 | 50.05 | 8.1 | +0.3 | +1,000 | -- | -- |
| 2026/03/27 | 169 | +1.5 | +0.9 | 28 | 473.95 | 2 | 7.14 | 33.95 | 7.16 | 33.75 | 7.12 | -0.2 | -1,000 | -- | -- |
| 2026/03/26 | 167.5 | +0 | +0 | 37 | 622.8 | 5 | 13.51 | 84.55 | 13.58 | 84.2 | 13.52 | -0.35 | -700 | -- | -- |
| 2026/03/25 | 167.5 | +1 | +0.6 | 46 | 771.5 | 2 | 4.35 | 33.7 | 4.37 | 33.5 | 4.34 | -0.2 | -1,000 | -- | -- |
| 2026/03/24 | 166.5 | -3.5 | -2.06 | 64 | 1,078.55 | 3 | 4.69 | 51 | 4.73 | 50.4 | 4.67 | -0.6 | -2,000 | -- | -- |
| 2026/03/23 | 170 | -1 | -0.58 | 65 | 1,112.4 | 6 | 9.23 | 102.1 | 9.18 | 102.75 | 9.24 | +0.65 | +1,083.33 | -- | -- |
| 2026/03/20 | 171 | -3 | -1.72 | 60 | 1,032.65 | 18 | 30 | 310.9 | 30.11 | 309.45 | 29.97 | -1.45 | -805.56 | -- | -- |
| 2026/03/19 | 174 | +3 | +1.75 | 84 | 1,449.3 | 4 | 4.76 | 68.85 | 4.75 | 68.9 | 4.75 | +0.05 | +125 | -- | -- |
| 2026/03/18 | 171 | +1.5 | +0.88 | 58 | 990.9 | 4 | 6.9 | 68.25 | 6.89 | 68.15 | 6.88 | -0.1 | -250 | -- | -- |
| 2026/03/17 | 169.5 | +0.5 | +0.3 | 36 | 611.75 | 1 | 2.78 | 17 | 2.78 | 16.95 | 2.77 | -0.05 | -500 | -- | -- |
| 2026/03/16 | 169 | +0.5 | +0.3 | 52 | 882.4 | 6 | 11.54 | 101.55 | 11.51 | 102.15 | 11.58 | +0.6 | +1,000 | -- | -- |
| 2026/03/13 | 168.5 | -1 | -0.59 | 64 | 1,078.2 | 9 | 14.06 | 151.75 | 14.07 | 151.85 | 14.08 | +0.1 | +111.11 | -- | -- |
| 2026/03/12 | 169.5 | +4.5 | +2.73 | 96 | 1,624.4 | 12 | 12.5 | 202.8 | 12.48 | 203.15 | 12.51 | +0.35 | +291.67 | -- | -- |
| 2026/03/11 | 165 | +3 | +1.85 | 61 | 1,008.3 | 8 | 13.11 | 131.95 | 13.09 | 132.3 | 13.12 | +0.35 | +437.5 | -- | -- |
| 2026/03/10 | 162 | +0 | +0 | 33 | 538.7 | 5 | 15.15 | 81.3 | 15.09 | 81.75 | 15.18 | +0.45 | +900 | -- | -- |
| 2026/03/09 | 162 | -5 | -2.99 | 50 | 809.75 | 8 | 16 | 129.55 | 16 | 129.85 | 16.04 | +0.3 | +375 | -- | -- |
| 2026/03/06 | 167 | +0 | +0 | 40 | 667.4 | 6 | 15 | 99.75 | 14.95 | 100.45 | 15.05 | +0.7 | +1,166.67 | -- | -- |
| 2026/03/05 | 167 | +4.5 | +2.77 | 47 | 787.65 | 7 | 14.89 | 116.25 | 14.76 | 117.95 | 14.97 | +1.7 | +2,428.57 | -- | -- |
| 2026/03/04 | 162.5 | -5 | -2.99 | 94 | 1,538.5 | 20 | 21.28 | 326.35 | 21.21 | 327.85 | 21.31 | +1.5 | +750 | -- | -- |
| 2026/03/03 | 167.5 | -2 | -1.18 | 68 | 1,136.45 | 13 | 19.12 | 218.55 | 19.23 | 218.8 | 19.25 | +0.25 | +192.31 | -- | -- |
| 2026/03/02 | 169.5 | +4.5 | +2.73 | 120 | 2,023.15 | 14 | 11.67 | 236 | 11.66 | 236.35 | 11.68 | +0.35 | +250 | -- | -- |
| 2026/02/26 | 165 | +6 | +3.77 | 347 | 5,752.85 | 100 | 28.82 | 1,660.3 | 28.86 | 1,660.7 | 28.87 | +0.4 | +40 | -- | -- |
| 2026/02/25 | 159 | -2 | -1.24 | 171 | 2,716 | 12 | 7.02 | 190.8 | 7.03 | 191.05 | 7.03 | +0.25 | +208.33 | -- | -- |
| 2026/02/24 | 161 | -2 | -1.23 | 61 | 982.95 | 5 | 8.2 | 80.45 | 8.18 | 80.9 | 8.23 | +0.45 | +900 | -- | -- |
| 2026/02/23 | 163 | +1 | +0.62 | 43 | 701.4 | 4 | 9.3 | 64.8 | 9.24 | 65.8 | 9.38 | +1 | +2,500 | -- | -- |
| 2026/02/11 | 162 | +0.5 | +0.31 | 18 | 291.5 | 1 | 5.56 | 16.2 | 5.56 | 16.1 | 5.52 | -0.1 | -1,000 | -- | -- |
| 2026/02/10 | 161.5 | +0 | +0 | 15 | 242.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/09 | 161.5 | +0 | +0 | 33 | 533.25 | 2 | 6.06 | 32.3 | 6.06 | 32.35 | 6.07 | +0.05 | +250 | -- | -- |
| 2026/02/06 | 161.5 | -1.5 | -0.92 | 40 | 641.75 | 6 | 15 | 96.4 | 15.02 | 96.25 | 15 | -0.15 | -250 | -- | -- |
| 2026/02/05 | 163 | +0.5 | +0.31 | 29 | 470.4 | 2 | 6.9 | 32.4 | 6.89 | 32.5 | 6.91 | +0.1 | +500 | -- | -- |
| 2026/02/04 | 162.5 | +1 | +0.62 | 18 | 293.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/03 | 161.5 | +0 | +0 | 26 | 420.65 | 6 | 23.08 | 97.35 | 23.14 | 97.1 | 23.08 | -0.25 | -416.67 | -- | -- |
| 2026/02/02 | 161.5 | -1.5 | -0.92 | 60 | 970.75 | 3 | 5 | 48.7 | 5.02 | 48.55 | 5 | -0.15 | -500 | -- | -- |
| 2026/01/30 | 163 | -2 | -1.21 | 48 | 781.4 | 14 | 29.17 | 228.7 | 29.27 | 228.35 | 29.22 | -0.35 | -250 | -- | -- |
| 2026/01/29 | 165 | -3.5 | -2.08 | 61 | 1,011.6 | 3 | 4.92 | 49.8 | 4.92 | 50.05 | 4.95 | +0.25 | +833.33 | -- | -- |
| 2026/01/28 | 168.5 | +2 | +1.2 | 93 | 1,564.65 | 33 | 35.48 | 555.45 | 35.5 | 556.6 | 35.57 | +1.15 | +348.48 | -- | -- |
| 2026/01/27 | 166.5 | +0 | +0 | 13 | 216.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/26 | 166.5 | -0.5 | -0.3 | 19 | 316.6 | 1 | 5.26 | 16.65 | 5.26 | 16.7 | 5.27 | +0.05 | +500 | -- | -- |
| 2026/01/23 | 167 | -0.5 | -0.3 | 16 | 267.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/22 | 167.5 | -0.5 | -0.3 | 33 | 551.5 | 2 | 6.06 | 33.45 | 6.07 | 33.5 | 6.07 | +0.05 | +250 | -- | -- |
| 2026/01/21 | 168 | -0.5 | -0.3 | 27 | 453.35 | 2 | 7.41 | 33.65 | 7.42 | 33.6 | 7.41 | -0.05 | -250 | -- | -- |
| 2026/01/20 | 168.5 | +0 | +0 | 23 | 388.35 | 3 | 13.04 | 50.8 | 13.08 | 50.65 | 13.04 | -0.15 | -500 | -- | -- |
| 2026/01/19 | 168.5 | -1 | -0.59 | 43 | 727.85 | 3 | 6.98 | 50.8 | 6.98 | 51.1 | 7.02 | +0.3 | +1,000 | -- | -- |
| 2026/01/16 | 169.5 | +0 | +0 | 24 | 407.15 | 3 | 12.5 | 50.95 | 12.51 | 51.1 | 12.55 | +0.15 | +500 | -- | -- |
| 2026/01/15 | 169.5 | -0.5 | -0.29 | 13 | 220.6 | 1 | 7.69 | 16.95 | 7.68 | 17 | 7.71 | +0.05 | +500 | -- | -- |
| 2026/01/14 | 170 | +0.5 | +0.29 | 24 | 408.35 | 1 | 4.17 | 16.95 | 4.15 | 17.1 | 4.19 | +0.15 | +1,500 | -- | -- |
| 2026/01/13 | 169.5 | +1.5 | +0.89 | 28 | 473.6 | 5 | 17.86 | 84.35 | 17.81 | 84.7 | 17.88 | +0.35 | +700 | -- | -- |
| 2026/01/12 | 168 | -2 | -1.18 | 62 | 1,045.55 | 10 | 16.13 | 168.1 | 16.08 | 168.55 | 16.12 | +0.45 | +450 | -- | -- |
| 2026/01/09 | 170 | -1.5 | -0.87 | 13 | 220.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/08 | 171.5 | +2.5 | +1.48 | 36 | 614.8 | 8 | 22.22 | 136.2 | 22.15 | 137 | 22.28 | +0.8 | +1,000 | -- | -- |
| 2026/01/07 | 169 | +1 | +0.6 | 82 | 1,404 | 14 | 17.07 | 239.05 | 17.03 | 241.25 | 17.18 | +2.2 | +1,571.43 | -- | -- |
| 2026/01/06 | 168 | -3 | -1.75 | 73 | 1,230.5 | 11 | 15.07 | 185.65 | 15.09 | 184.95 | 15.03 | -0.7 | -636.36 | -- | -- |
| 2026/01/05 | 171 | -1 | -0.58 | 45 | 769.15 | 2 | 4.44 | 34.1 | 4.43 | 33.95 | 4.41 | -0.15 | -750 | -- | -- |
| 2026/01/02 | 172 | -2 | -1.15 | 45 | 775.9 | 9 | 20 | 155.1 | 19.99 | 155.6 | 20.05 | +0.5 | +555.56 | -- | -- |
| 2025/12/31 | 174 | +6 | +3.57 | 46 | 792.1 | 4 | 8.7 | 67.45 | 8.52 | 69 | 8.71 | +1.55 | +3,875 | -- | -- |
| 2025/12/30 | 168 | +0 | +0 | 13 | 218 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/29 | 168 | -0.5 | -0.3 | 66 | 1,113.55 | 11 | 16.67 | 185.15 | 16.63 | 186.2 | 16.72 | +1.05 | +954.55 | -- | -- |
| 2025/12/26 | 168.5 | -1.5 | -0.88 | 32 | 538.7 | 1 | 3.12 | 16.85 | 3.13 | 16.9 | 3.14 | +0.05 | +500 | -- | -- |
| 2025/12/19 | 171 | -0.5 | -0.29 | 15 | 257.45 | 3 | 20 | 51.25 | 19.91 | 51.5 | 20 | +0.25 | +833.33 | -- | -- |
| 2025/12/18 | 171.5 | +0 | +0 | 8 | 136.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/17 | 171.5 | +1.5 | +0.88 | 16 | 274.2 | 2 | 12.5 | 34.1 | 12.44 | 34.25 | 12.49 | +0.15 | +750 | -- | -- |
| 2025/12/16 | 170 | -1.5 | -0.87 | 24 | 408.35 | 3 | 12.5 | 51.1 | 12.51 | 51.45 | 12.6 | +0.35 | +1,166.67 | -- | -- |
| 2025/12/15 | 171.5 | -1 | -0.58 | 42 | 717.35 | 11 | 26.19 | 187.5 | 26.14 | 188.9 | 26.33 | +1.4 | +1,272.73 | -- | -- |
| 2025/11/26 | 166 | +1 | +0.61 | 12 | 197.9 | 1 | 8.33 | 16.5 | 8.34 | 16.5 | 8.34 | +0 | +0 | -- | -- |
| 2025/11/25 | 165 | +2 | +1.23 | 10 | 165 | 1 | 10 | 16.5 | 10 | 16.5 | 10 | +0 | +0 | -- | -- |
| 2025/11/24 | 163 | +2 | +1.24 | 12 | 194.1 | 2 | 16.67 | 32.45 | 16.72 | 32.3 | 16.64 | -0.15 | -750 | -- | -- |
| 2025/11/21 | 161 | -2.5 | -1.53 | 79 | 1,272.3 | 10 | 12.66 | 162.05 | 12.74 | 160.9 | 12.65 | -1.15 | -1,150 | -- | -- |
| 2025/11/20 | 163.5 | +2.5 | +1.55 | 31 | 502.95 | 8 | 25.81 | 129.45 | 25.74 | 130.25 | 25.9 | +0.8 | +1,000 | -- | -- |
| 2025/11/19 | 161 | -0.5 | -0.31 | 22 | 354.85 | 2 | 9.09 | 32.3 | 9.1 | 32.3 | 9.1 | +0 | +0 | -- | -- |
| 2025/11/18 | 161.5 | -3.5 | -2.12 | 74 | 1,202.15 | 8 | 10.81 | 130.3 | 10.84 | 130.5 | 10.86 | +0.2 | +250 | -- | -- |
| 2025/11/17 | 165 | -5.5 | -3.23 | 179 | 2,976.05 | 22 | 12.29 | 366.25 | 12.31 | 367.65 | 12.35 | +1.4 | +636.36 | -- | -- |
| 2025/11/14 | 170.5 | -1.5 | -0.87 | 31 | 529.5 | 3 | 9.68 | 51.4 | 9.71 | 51.5 | 9.73 | +0.1 | +333.33 | -- | -- |
| 2025/11/13 | 172 | -0.5 | -0.29 | 21 | 361.25 | 3 | 14.29 | 51.6 | 14.28 | 51.6 | 14.28 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
