安碁資訊－法人買賣

法人買賣

安碁資訊最新法人買賣狀況

整理安碁資訊最新交易日(2026/10/22) 法人買賣狀況。買進部分三大法人合計買進318張、佔全市場比重的49.46%；其中外資買進265張、佔全市場比重的41.21%；自營商買進53張、佔全市場比重的8.24%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出81張、佔全市場比重的12.6%；其中外資賣出80張、佔全市場比重的12.44%；自營商賣出1張、佔全市場比重的0.16%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對安碁資訊持股淨買入(+)/淨賣出(-)張數為+237張，均價為NT$188元。

開盤價

184

收盤價

189

當日範圍

183.5 - 192.5

成交張數

643

開盤價(昨)

181

收盤價(昨)

183

昨日範圍

180 - 185

成交張數(昨)

201

成交金額

1.21億

成交金額(昨)

3669.11萬

52週範圍

156 - 189

發行股數

3000萬

市值

57億

三大法人買賣超－當日

資料時間：2026/10/22

開盤價

184

收盤價

189

成交張數

643

10/22當日		買進	賣出	買賣超	連買連賣
外資	張數	265	80	+185	賣→連3買
	金額(元)	4989.9萬	1506.4萬	+3483萬
	均價(元)	188.30	188.30	188.30
	佔成交比重(%)	41.2%	12.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	188.30	188.30	188.30
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	53	1	+52	無→連2買
	金額(元)	998.0萬	18.8萬	+979萬
	均價(元)	188.30	188.30	188.30
	佔成交比重(%)	8.2%	0.2%	不適用
三大法人	張數	318	81	+237	賣→連3買
	金額(元)	5987.8萬	1525.2萬	+4463萬
	均價(元)	188.30	188.30	188.30
	佔成交比重(%)	49.5%	12.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/22

開盤價

184

收盤價

189

成交張數

643

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/22	189	+6	+3.28	643	265	80	+185	1,846	+6.15	0	0	+0	53	1	+52	318	81	+237
2026/10/21	183	+3	+1.67	201	113	53	+60	1,652	+5.51	0	0	+0	28	0	+28	141	53	+88
2026/10/20	180	+2	+1.12	99	47	17	+30	1,592	+5.31	0	0	+0	0	0	+0	47	17	+30
2026/10/19	178	-1.5	-0.84	125	39	50	-11	1,560	+5.2	0	0	+0	2	0	+2	41	50	-9
2026/10/16	179.5	+4	+2.28	202	90	25	+65	1,571	+5.24	0	0	+0	7	0	+7	97	25	+72
2026/10/15	175.5	-7	-3.84	186	61	34	+27	1,506	+5.02	0	0	+0	3	0	+3	64	34	+30
2026/10/14	182.5	+4	+2.24	169	38	30	+8	1,465	+4.88	0	0	+0	0	1	-1	38	31	+7
2026/10/13	178.5	-1	-0.56	126	33	34	-1	1,420	+4.73	0	0	+0	1	0	+1	34	34	+0
2026/10/12	179.5	+1.5	+0.84	90	15	14	+1	1,404	+4.68	0	0	+0	0	0	+0	15	14	+1
2026/10/08	178	+0	+0	105	36	27	+9	1,403	+4.68	0	0	+0	1	0	+1	37	27	+10
2026/10/07	178	+1.5	+0.85	187	21	56	-35	1,389	+4.63	0	0	+0	0	0	+0	21	56	-35
2026/10/06	176.5	-0.5	-0.28	181	48	47	+1	1,415	+4.72	0	0	+0	0	0	+0	48	47	+1
2026/10/05	177	+1	+0.57	168	26	60	-34	1,412	+4.71	0	0	+0	2	2	+0	28	62	-34
2026/10/02	176	-1	-0.56	60	10	19	-9	1,436	+4.79	0	0	+0	1	1	+0	11	20	-9
2026/10/01	177	+0	+0	105	19	18	+1	1,446	+4.82	0	0	+0	1	1	+0	20	19	+1
2026/09/30	177	-0.5	-0.28	187	82	8	+74	1,445	+4.82	0	0	+0	0	0	+0	82	8	+74
2026/09/29	177.5	-1.5	-0.84	119	13	42	-29	1,371	+4.57	0	0	+0	0	8	-8	13	50	-37
2026/09/24	179	+0.5	+0.28	110	17	38	-21	1,397	+4.66	0	0	+0	1	2	-1	18	40	-22
2026/09/23	178.5	-1.5	-0.83	161	52	26	+26	1,411	+4.7	0	0	+0	2	14	-12	54	40	+14
2026/09/22	180	-0.5	-0.28	176	41	19	+22	1,384	+4.61	0	0	+0	2	0	+2	43	19	+24
2026/09/21	180.5	-6	-3.22	343	53	93	-40	1,359	+4.53	0	0	+0	4	15	-11	57	108	-51
2026/09/18	186.5	+8.5	+4.78	552	156	114	+42	1,390	+4.63	0	0	+0	23	3	+20	179	117	+62
2026/09/17	178	-3	-1.66	320	80	58	+22	1,342	+4.47	0	0	+0	0	4	-4	80	62	+18
2026/09/16	181	-2.5	-1.36	765	149	145	+4	1,287	+4.29	0	0	+0	2	11	-9	151	156	-5
2026/09/15	183.5	-4.5	-2.39	2,303	291	364	-73	1,276	+4.25	0	0	+0	31	38	-7	322	402	-80
2026/09/14	188	+17	+9.94	572	27	52	-25	1,330	+4.43	0	0	+0	30	0	+30	57	52	+5
2026/09/11	171	+10.5	+6.54	485	158	51	+107	1,350	+4.5	0	0	+0	7	3	+4	165	54	+111
2026/09/10	160.5	-1	-0.62	32	3	2	+1	1,243	+4.14	0	0	+0	0	1	-1	3	3	+0
2026/09/09	161.5	-0.5	-0.31	18	0	10	-10	1,242	+4.14	0	0	+0	0	0	+0	0	10	-10
2026/09/08	162	-1	-0.61	13	3	2	+1	1,252	+4.17	0	0	+0	0	0	+0	3	2	+1
2026/09/07	163	+0.5	+0.31	21	2	1	+1	1,251	+4.17	0	0	+0	0	0	+0	2	1	+1
2026/09/04	162.5	+0	+0	43	3	7	-4	1,250	+4.17	0	0	+0	2	0	+2	5	7	-2
2026/09/03	162.5	-3	-1.81	31	2	13	-11	1,254	+4.18	0	0	+0	0	0	+0	2	13	-11
2026/09/02	165.5	+1.5	+0.91	33	1	2	-1	1,265	+4.22	0	0	+0	0	1	-1	1	3	-2
2026/09/01	164	-0.5	-0.3	31	6	6	+0	1,266	+4.22	0	0	+0	0	0	+0	6	6	+0
2026/08/31	164.5	-0.5	-0.3	17	2	6	-4	1,266	+4.22	0	0	+0	0	0	+0	2	6	-4
2026/08/28	165	+0	+0	44	22	7	+15	1,270	+4.23	0	0	+0	1	0	+1	23	7	+16
2026/08/27	165	+1	+0.61	22	8	2	+6	1,255	+4.18	0	0	+0	0	0	+0	8	2	+6
2026/08/26	164	-0.5	-0.3	33	4	5	-1	1,249	+4.16	0	0	+0	0	0	+0	4	5	-1
2026/08/25	164.5	+0	+0	51	32	3	+29	1,250	+4.17	0	0	+0	0	0	+0	32	3	+29
2026/08/24	164.5	+0.5	+0.3	28	16	3	+13	1,221	+4.07	0	0	+0	0	1	-1	16	4	+12
2026/08/21	164	+1.5	+0.92	17	3	4	-1	1,208	+4.03	0	0	+0	0	0	+0	3	4	-1
2026/08/20	162.5	+0	+0	27	10	2	+8	1,209	+4.03	0	0	+0	0	0	+0	10	2	+8
2026/08/19	162.5	+0	+0	13	4	2	+2	1,201	+4	0	0	+0	0	0	+0	4	2	+2
2026/08/18	162.5	-2	-1.22	19	4	9	-5	1,198	+3.99	0	0	+0	0	0	+0	4	9	-5
2026/08/17	164.5	-1	-0.6	31	3	6	-3	1,203	+4.01	0	0	+0	1	1	+0	4	7	-3
2026/08/14	165.5	-2.5	-1.49	19	1	8	-7	1,206	+4.02	0	0	+0	0	0	+0	1	8	-7
2026/08/13	168	+5	+3.07	93	27	3	+24	1,214	+4.05	0	0	+0	6	5	+1	33	8	+25
2026/08/12	163	-1	-0.61	49	14	4	+10	1,150	+3.83	0	0	+0	0	0	+0	14	4	+10
2026/08/11	164	+0	+0	23	0	4	-4	1,140	+3.8	0	0	+0	0	0	+0	0	4	-4
2026/08/10	164	-0.5	-0.3	22	2	3	-1	1,138	+3.79	0	0	+0	0	0	+0	2	3	-1
2026/08/07	164.5	-0.5	-0.3	16	5	2	+3	1,139	+3.8	0	0	+0	0	0	+0	5	2	+3
2026/08/06	165	+0.5	+0.3	42	10	13	-3	1,136	+3.79	0	0	+0	0	1	-1	10	14	-4
2026/08/05	164.5	+3	+1.86	57	21	4	+17	1,139	+3.8	0	0	+0	0	0	+0	21	4	+17
2026/08/04	161.5	-1	-0.62	40	9	9	+0	1,122	+3.74	0	0	+0	0	0	+0	9	9	+0
2026/08/03	162.5	+1.5	+0.93	49	19	19	+0	1,122	+3.74	0	0	+0	0	0	+0	19	19	+0
2026/07/31	161	+3.5	+2.22	58	15	18	-3	1,122	+3.74	0	0	+0	0	1	-1	15	19	-4
2026/07/30	157.5	+1.5	+0.96	51	17	15	+2	1,121	+3.74	0	0	+0	1	2	-1	18	17	+1
2026/07/29	156	-3.5	-2.19	96	19	22	-3	1,119	+3.73	0	0	+0	0	1	-1	19	23	-4
2026/07/28	159.5	-3	-1.85	69	19	31	-12	1,121	+3.74	0	0	+0	0	0	+0	19	31	-12
2026/07/27	162.5	+0	+0	13	1	5	-4	1,110	+3.7	0	0	+0	0	0	+0	1	5	-4
2026/07/24	162.5	-2.5	-1.52	31	1	10	-9	1,112	+3.71	0	0	+0	0	0	+0	1	10	-9
2026/07/23	165	-0.5	-0.3	42	7	6	+1	1,117	+3.72	0	0	+0	0	0	+0	7	6	+1
2026/07/22	165.5	+0.5	+0.3	39	24	1	+23	1,116	+3.72	0	0	+0	0	0	+0	24	1	+23
2026/07/21	165	+2.5	+1.54	46	31	5	+26	1,093	+3.64	0	0	+0	0	0	+0	31	5	+26
2026/07/20	162.5	+3	+1.88	84	44	38	+6	1,067	+3.56	0	0	+0	0	0	+0	44	38	+6
2026/07/17	159.5	-4.5	-2.74	125	8	71	-63	1,047	+3.49	0	0	+0	0	0	+0	8	71	-63
2026/07/16	164	+0.5	+0.31	38	19	15	+4	1,090	+3.63	0	0	+0	0	2	-2	19	17	+2
2026/07/15	163.5	+1	+0.62	52	34	11	+23	1,086	+3.62	0	0	+0	0	0	+0	34	11	+23
2026/07/14	162.5	-2.5	-1.52	99	33	35	-2	1,044	+3.48	0	0	+0	0	0	+0	33	35	-2
2026/07/13	165	-1.5	-0.9	80	27	22	+5	1,032	+3.44	0	0	+0	0	27	-27	27	49	-22
2026/07/09	166.5	+0	+0	52	25	7	+18	1,025	+3.42	0	0	+0	0	3	-3	25	10	+15
2026/07/08	166.5	+0.5	+0.3	32	8	7	+1	1,005	+3.35	0	0	+0	0	0	+0	8	7	+1
2026/07/07	166	-0.5	-0.3	95	44	12	+32	1,003	+3.34	0	0	+0	0	27	-27	44	39	+5
2026/07/06	166.5	-2	-1.19	90	31	19	+12	971	+3.24	0	0	+0	0	32	-32	31	51	-20
2026/07/03	168.5	+4.5	+2.74	121	24	53	-29	957	+3.19	0	0	+0	52	0	+52	76	53	+23
2026/07/02	164	+3	+1.86	82	30	33	-3	975	+3.25	0	0	+0	0	0	+0	30	33	-3
2026/07/01	161	-1	-0.62	80	6	38	-32	965	+3.22	0	0	+0	0	0	+0	6	38	-32
2026/06/30	162	+1.5	+0.93	61	17	24	-7	975	+3.25	0	0	+0	0	0	+0	17	24	-7
2026/06/29	160.5	-1.5	-0.93	81	18	40	-22	973	+3.24	0	0	+0	0	0	+0	18	40	-22
2026/06/26	162	-4	-2.41	101	21	45	-24	971	+3.24	0	0	+0	0	0	+0	21	45	-24
2026/06/25	166	+1.5	+0.91	129	19	54	-35	995	+3.32	0	0	+0	3	0	+3	22	54	-32
2026/06/24	173.5	-2.5	-1.42	190	37	60	-23	1,030	+3.43	0	0	+0	7	2	+5	44	62	-18
2026/06/23	176	-3.5	-1.95	179	33	72	-39	1,044	+3.48	0	0	+0	0	6	-6	33	78	-45
2026/06/22	179.5	+0.5	+0.28	190	16	34	-18	1,074	+3.58	0	0	+0	5	0	+5	21	34	-13
2026/06/18	179	+1	+0.56	90	10	25	-15	1,082	+3.61	0	0	+0	0	0	+0	10	25	-15
2026/06/17	178	+0.5	+0.28	95	7	43	-36	1,097	+3.66	0	0	+0	0	0	+0	7	43	-36
2026/06/16	177.5	-2.5	-1.39	211	21	86	-65	1,130	+3.77	0	0	+0	0	0	+0	21	86	-65
2026/06/15	180	+4.5	+2.56	636	36	213	-177	1,189	+3.96	0	0	+0	12	0	+12	48	213	-165
2026/06/12	175.5	-1.5	-0.85	277	54	57	-3	1,364	+4.55	0	0	+0	7	2	+5	61	59	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務