6693
183
TWD-13.00 (-6.63%)
2026.07.24收盤
廣閎科－現股當沖
廣閎科最新現股當沖狀況
整理廣閎科最新(2026/04/24) 當沖狀況。整體成交張數為303張，佔整體市場成交張數的28.08%。當日現股當沖之總損益為+18萬元、每張平均損益則為+594元。
開盤價
193
收盤價
183
當日範圍
182.5 - 195
成交張數
409
開盤價(昨)
194.5
收盤價(昨)
196
昨日範圍
190 - 197
成交張數(昨)
570
成交金額
7677.99萬
成交金額(昨)
1.10億
52週範圍
52.5 - 276.5
發行股數
4572萬
市值
84億
現股當沖－歷史逐日資訊
開盤價
193
收盤價
183
成交張數
409
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 145 | -2.5 | -1.69 | 1,079 | 15,425.95 | 303 | 28.08 | 4,338.55 | 28.13 | 4,356.55 | 28.24 | +18 | +594.06 | 0 | 0 |
| 2026/04/23 | 147.5 | -8 | -5.14 | 2,042 | 30,794.6 | 877 | 42.95 | 13,254.85 | 43.04 | 13,302.25 | 43.2 | +47.4 | +540.48 | 13 | 0.64 |
| 2026/04/22 | 155.5 | +0.5 | +0.32 | 871 | 13,410.5 | 280 | 32.15 | 4,311.25 | 32.15 | 4,319.15 | 32.21 | +7.9 | +282.14 | 10 | 1.15 |
| 2026/04/21 | 155 | -2.5 | -1.59 | 2,523 | 38,884.9 | 860 | 34.09 | 13,250.15 | 34.08 | 13,392.85 | 34.44 | +142.7 | +1,659.3 | 9 | 0.36 |
| 2026/04/20 | 157.5 | +14 | +9.76 | 1,518 | 23,489.95 | 378 | 24.9 | 5,777.2 | 24.59 | 5,849.9 | 24.9 | +72.7 | +1,923.28 | 5 | 0.33 |
| 2026/04/17 | 143.5 | +2 | +1.41 | 1,199 | 17,067.5 | 439 | 36.61 | 6,237.75 | 36.55 | 6,277.1 | 36.78 | +39.35 | +896.36 | 9 | 0.75 |
| 2026/04/16 | 141.5 | -7 | -4.71 | 1,163 | 16,674.2 | 232 | 19.95 | 3,366.65 | 20.19 | 3,315.4 | 19.88 | -51.25 | -2,209.05 | 6 | 0.52 |
| 2026/04/15 | 148.5 | +5 | +3.48 | 1,045 | 15,567.1 | 269 | 25.74 | 4,020.9 | 25.83 | 4,004.35 | 25.72 | -16.55 | -615.24 | 12 | 1.15 |
| 2026/04/14 | 143.5 | -4 | -2.71 | 1,353 | 19,771.35 | 337 | 24.91 | 4,959 | 25.08 | 4,921.05 | 24.89 | -37.95 | -1,126.11 | 0 | 0 |
| 2026/04/13 | 147.5 | +8 | +5.73 | 2,551 | 38,215.65 | 930 | 36.46 | 13,993.5 | 36.62 | 13,983.1 | 36.59 | -10.4 | -111.83 | 0 | 0 |
| 2026/04/10 | 139.5 | +1.5 | +1.09 | 1,985 | 28,012.2 | 624 | 31.44 | 8,852.4 | 31.6 | 8,831.1 | 31.53 | -21.3 | -341.35 | 0 | 0 |
| 2026/04/09 | 138 | +8 | +6.15 | 4,036 | 56,460.05 | 1,658 | 41.08 | 23,152.15 | 41.01 | 23,223.2 | 41.13 | +71.05 | +428.53 | 0 | 0 |
| 2026/04/08 | 130 | +11.5 | +9.7 | 1,346 | 17,466.65 | 282 | 20.95 | 3,655.2 | 20.93 | 3,657.55 | 20.94 | +2.35 | +83.33 | 0 | 0 |
| 2026/04/07 | 118.5 | +10.5 | +9.72 | 1,176 | 13,922.05 | 286 | 24.32 | 3,384.95 | 24.31 | 3,386.15 | 24.32 | +1.2 | +41.96 | 0 | 0 |
| 2026/04/02 | 108 | +2 | +1.89 | 811 | 8,778.45 | 321 | 39.58 | 3,469.65 | 39.52 | 3,479.55 | 39.64 | +9.9 | +308.41 | 2 | 0.25 |
| 2026/04/01 | 106 | +1 | +0.95 | 1,298 | 14,083.25 | 552 | 42.53 | 5,988.9 | 42.52 | 5,976.1 | 42.43 | -12.8 | -231.88 | 0 | 0 |
| 2026/03/31 | 105 | +1 | +0.96 | 1,396 | 14,648.15 | 407 | 29.15 | 4,250.7 | 29.02 | 4,272.3 | 29.17 | +21.6 | +530.71 | 0 | 0 |
| 2026/03/30 | 104 | -2.5 | -2.35 | 1,020 | 10,531.8 | 299 | 29.31 | 3,082.95 | 29.27 | 3,105.7 | 29.49 | +22.75 | +760.87 | 0 | 0 |
| 2026/03/27 | 106.5 | +2 | +1.91 | 857 | 8,994.7 | 226 | 26.37 | 2,348.55 | 26.11 | 2,371.75 | 26.37 | +23.2 | +1,026.55 | 1 | 0.12 |
| 2026/03/26 | 104.5 | -1 | -0.95 | 932 | 9,720.65 | 331 | 35.52 | 3,450.3 | 35.49 | 3,455.45 | 35.55 | +5.15 | +155.59 | 0 | 0 |
| 2026/03/25 | 105.5 | +3 | +2.93 | 1,396 | 14,903.55 | 706 | 50.57 | 7,544.1 | 50.62 | 7,525.85 | 50.5 | -18.25 | -258.5 | 0 | 0 |
| 2026/03/24 | 102.5 | +1.5 | +1.49 | 1,929 | 19,986.76 | 937 | 48.57 | 9,706.16 | 48.56 | 9,718.67 | 48.63 | +12.51 | +133.51 | 2 | 0.1 |
| 2026/03/23 | 101 | -4 | -3.81 | 1,711 | 17,672.1 | 716 | 41.85 | 7,385.3 | 41.79 | 7,416.75 | 41.97 | +31.45 | +439.25 | 1 | 0.06 |
| 2026/03/20 | 105 | +4 | +3.96 | 1,492 | 15,599.15 | 641 | 42.96 | 6,697.25 | 42.93 | 6,711.35 | 43.02 | +14.1 | +219.97 | 2 | 0.13 |
| 2026/03/19 | 101 | -1 | -0.98 | 1,650 | 16,749.1 | 585 | 35.45 | 5,898.26 | 35.22 | 5,936.1 | 35.44 | +37.84 | +646.84 | 1 | 0.06 |
| 2026/03/18 | 102 | +4 | +4.08 | 1,967 | 19,438.56 | 702 | 35.69 | 6,944.35 | 35.72 | 6,929.46 | 35.65 | -14.89 | -212.11 | 2 | 0.1 |
| 2026/03/17 | 98 | +2 | +2.08 | 1,214 | 11,757.84 | 404 | 33.28 | 3,913.14 | 33.28 | 3,913.17 | 33.28 | +0.03 | +0.74 | 0 | 0 |
| 2026/03/16 | 96 | -1.8 | -1.84 | 1,538 | 14,937.62 | 438 | 28.48 | 4,265.15 | 28.55 | 4,253.71 | 28.48 | -11.44 | -261.19 | 7 | 0.46 |
| 2026/03/13 | 97.8 | -3.2 | -3.17 | 2,934 | 28,876.45 | 1,323 | 45.09 | 13,026.53 | 45.11 | 12,993.91 | 45 | -32.62 | -246.56 | -- | -- |
| 2026/03/12 | 101 | +8.9 | +9.66 | 3,134 | 30,634.59 | 775 | 24.73 | 7,513.69 | 24.53 | 7,622.59 | 24.88 | +108.9 | +1,405.16 | -- | -- |
| 2026/03/11 | 92.1 | +1.6 | +1.77 | 1,683 | 15,512.27 | 358 | 21.27 | 3,292.51 | 21.23 | 3,304.86 | 21.3 | +12.35 | +344.97 | -- | -- |
| 2026/03/10 | 90.5 | +7.9 | +9.56 | 753 | 6,684.84 | 133 | 17.66 | 1,152.09 | 17.23 | 1,181.76 | 17.68 | +29.67 | +2,230.83 | -- | -- |
| 2026/03/09 | 82.6 | +0.3 | +0.36 | 388 | 3,169.28 | 179 | 46.13 | 1,458.05 | 46.01 | 1,466.16 | 46.26 | +8.11 | +453.07 | -- | -- |
| 2026/03/06 | 82.3 | -2.2 | -2.6 | 241 | 1,999.73 | 127 | 52.7 | 1,057.05 | 52.86 | 1,057 | 52.86 | -0.05 | -3.94 | -- | -- |
| 2026/03/05 | 84.5 | +2.6 | +3.17 | 296 | 2,494.51 | 66 | 22.3 | 555.27 | 22.26 | 555.79 | 22.28 | +0.52 | +78.79 | -- | -- |
| 2026/03/04 | 81.9 | -5.2 | -5.97 | 409 | 3,368.9 | 108 | 26.41 | 891.66 | 26.47 | 895.35 | 26.58 | +3.69 | +341.67 | -- | -- |
| 2026/03/03 | 87.1 | -2.1 | -2.35 | 359 | 3,181.9 | 139 | 38.72 | 1,236.36 | 38.86 | 1,238.61 | 38.93 | +2.25 | +161.87 | -- | -- |
| 2026/03/02 | 89.2 | -1.1 | -1.22 | 368 | 3,302.16 | 140 | 38.04 | 1,255.95 | 38.03 | 1,256.53 | 38.05 | +0.58 | +41.43 | -- | -- |
| 2026/02/26 | 90.3 | +0.5 | +0.56 | 410 | 3,712.76 | 181 | 44.15 | 1,638.97 | 44.14 | 1,639.23 | 44.15 | +0.26 | +14.36 | -- | -- |
| 2026/02/25 | 89.8 | -0.9 | -0.99 | 383 | 3,469.34 | 172 | 44.91 | 1,558.24 | 44.91 | 1,559.66 | 44.96 | +1.42 | +82.56 | -- | -- |
| 2026/02/24 | 90.7 | +4.1 | +4.73 | 663 | 5,997.67 | 121 | 18.25 | 1,081.29 | 18.03 | 1,093.64 | 18.23 | +12.35 | +1,020.66 | -- | -- |
| 2026/02/23 | 86.6 | +0.7 | +0.81 | 324 | 2,803.54 | 139 | 42.9 | 1,202.79 | 42.9 | 1,203.92 | 42.94 | +1.13 | +81.29 | -- | -- |
| 2026/02/11 | 85.9 | +0.6 | +0.7 | 302 | 2,575.3 | 99 | 32.78 | 841.22 | 32.66 | 843.38 | 32.75 | +2.16 | +218.18 | -- | -- |
| 2026/02/10 | 85.3 | -1.2 | -1.39 | 201 | 1,717.22 | 90 | 44.78 | 769.14 | 44.79 | 770.98 | 44.9 | +1.84 | +204.44 | -- | -- |
| 2026/02/09 | 86.5 | +0.7 | +0.82 | 361 | 3,099.62 | 177 | 49.03 | 1,521.47 | 49.09 | 1,519.42 | 49.02 | -2.05 | -115.82 | -- | -- |
| 2026/02/06 | 85.8 | -0.4 | -0.46 | 295 | 2,532.43 | 176 | 59.66 | 1,512.18 | 59.71 | 1,513.65 | 59.77 | +1.47 | +83.52 | -- | -- |
| 2026/02/05 | 86.2 | -2.9 | -3.25 | 289 | 2,508.94 | 97 | 33.56 | 841.31 | 33.53 | 843.3 | 33.61 | +1.99 | +205.15 | -- | -- |
| 2026/02/04 | 89.1 | +4.7 | +5.57 | 350 | 3,068.55 | 60 | 17.14 | 521.82 | 17.01 | 524.09 | 17.08 | +2.27 | +378.33 | -- | -- |
| 2026/02/03 | 84.4 | +1.5 | +1.81 | 268 | 2,254.28 | 99 | 36.94 | 831.72 | 36.9 | 831.4 | 36.88 | -0.32 | -32.32 | -- | -- |
| 2026/02/02 | 82.9 | -2.4 | -2.81 | 457 | 3,781.41 | 125 | 27.35 | 1,033.19 | 27.32 | 1,037.67 | 27.44 | +4.48 | +358.4 | -- | -- |
| 2026/01/30 | 85.3 | -0.2 | -0.23 | 250 | 2,119.17 | 121 | 48.4 | 1,026.72 | 48.45 | 1,028.93 | 48.55 | +2.21 | +182.64 | -- | -- |
| 2026/01/29 | 85.5 | -0.9 | -1.04 | 430 | 3,670.05 | 94 | 21.86 | 802.28 | 21.86 | 802.62 | 21.87 | +0.34 | +36.17 | -- | -- |
| 2026/01/28 | 86.4 | -2.6 | -2.92 | 377 | 3,286.08 | 67 | 17.77 | 585.47 | 17.82 | 584.61 | 17.79 | -0.86 | -128.36 | -- | -- |
| 2026/01/27 | 89 | -0.5 | -0.56 | 227 | 2,020.9 | 73 | 32.16 | 648.92 | 32.11 | 651.33 | 32.23 | +2.41 | +330.14 | -- | -- |
| 2026/01/26 | 89.5 | +0.5 | +0.56 | 293 | 2,593.34 | 63 | 21.5 | 557.38 | 21.49 | 559.52 | 21.58 | +2.14 | +339.68 | -- | -- |
| 2026/01/23 | 89 | -3.9 | -4.2 | 1,174 | 10,772.61 | 394 | 33.56 | 3,664.36 | 34.02 | 3,616.08 | 33.57 | -48.28 | -1,225.38 | -- | -- |
| 2026/01/22 | 92.9 | +4.5 | +5.09 | 705 | 6,481.2 | 178 | 25.25 | 1,613.25 | 24.89 | 1,629.46 | 25.14 | +16.21 | +910.67 | -- | -- |
| 2026/01/21 | 88.4 | -0.4 | -0.45 | 361 | 3,253.46 | 123 | 34.07 | 1,109.05 | 34.09 | 1,109.77 | 34.11 | +0.72 | +58.54 | -- | -- |
| 2026/01/20 | 88.8 | +0.1 | +0.11 | 194 | 1,713.06 | 48 | 24.74 | 421.42 | 24.6 | 424.92 | 24.8 | +3.5 | +729.17 | -- | -- |
| 2026/01/19 | 88.7 | +0.2 | +0.23 | 288 | 2,532.14 | 74 | 25.69 | 649.82 | 25.66 | 654.95 | 25.87 | +5.13 | +693.24 | -- | -- |
| 2026/01/16 | 88.5 | -0.8 | -0.9 | 457 | 4,080.43 | 180 | 39.39 | 1,605.41 | 39.34 | 1,610.96 | 39.48 | +5.55 | +308.33 | -- | -- |
| 2026/01/15 | 89.3 | -6.6 | -6.88 | 672 | 6,167.33 | 181 | 26.93 | 1,679.88 | 27.24 | 1,666.49 | 27.02 | -13.39 | -739.78 | -- | -- |
| 2026/01/14 | 95.9 | +4.5 | +4.92 | 1,520 | 14,423.15 | 697 | 45.86 | 6,607.56 | 45.81 | 6,623.56 | 45.92 | +16 | +229.56 | -- | -- |
| 2026/01/13 | 91.4 | +8.3 | +9.99 | 1,895 | 17,068.42 | 702 | 37.04 | 6,291.99 | 36.86 | 6,337.68 | 37.13 | +45.69 | +650.85 | -- | -- |
| 2026/01/12 | 83.1 | +2.4 | +2.97 | 360 | 2,956.11 | 62 | 17.22 | 509.05 | 17.22 | 509.63 | 17.24 | +0.58 | +93.55 | -- | -- |
| 2026/01/09 | 80.7 | -0.3 | -0.37 | 312 | 2,520.56 | 84 | 26.92 | 674.86 | 26.77 | 676.93 | 26.86 | +2.07 | +246.43 | -- | -- |
| 2026/01/08 | 81 | +2.2 | +2.79 | 328 | 2,656.44 | 45 | 13.72 | 364.23 | 13.71 | 363.93 | 13.7 | -0.3 | -66.67 | -- | -- |
| 2026/01/07 | 78.8 | +1.3 | +1.68 | 144 | 1,136.18 | 24 | 16.67 | 188.29 | 16.57 | 189.32 | 16.66 | +1.03 | +429.17 | -- | -- |
| 2026/01/06 | 77.5 | -2.8 | -3.49 | 502 | 3,927.23 | 64 | 12.75 | 502.18 | 12.79 | 503.22 | 12.81 | +1.04 | +162.5 | -- | -- |
| 2026/01/05 | 80.3 | -1.8 | -2.19 | 318 | 2,573.89 | 75 | 23.58 | 606.89 | 23.58 | 608.03 | 23.62 | +1.14 | +152 | -- | -- |
| 2026/01/02 | 82.1 | +1.1 | +1.36 | 323 | 2,672.98 | 89 | 27.55 | 732.63 | 27.41 | 735.6 | 27.52 | +2.97 | +333.71 | -- | -- |
| 2025/12/31 | 81 | +1.2 | +1.5 | 373 | 3,053.03 | 82 | 21.98 | 668.7 | 21.9 | 669.59 | 21.93 | +0.89 | +108.54 | -- | -- |
| 2025/12/30 | 79.8 | +0.1 | +0.13 | 90 | 717.21 | 23 | 25.56 | 183.06 | 25.52 | 183.53 | 25.59 | +0.47 | +204.35 | -- | -- |
| 2025/12/29 | 79.7 | -1.3 | -1.6 | 196 | 1,566.57 | 41 | 20.92 | 328.19 | 20.95 | 329.48 | 21.03 | +1.29 | +314.63 | -- | -- |
| 2025/12/26 | 81 | +1.5 | +1.89 | 407 | 3,259.06 | 122 | 29.98 | 975.06 | 29.92 | 973.9 | 29.88 | -1.16 | -95.08 | -- | -- |
| 2025/12/19 | 75.5 | -3 | -3.82 | 284 | 2,183.12 | 103 | 36.27 | 794.4 | 36.39 | 792.88 | 36.32 | -1.52 | -147.57 | -- | -- |
| 2025/12/18 | 78.5 | +0.4 | +0.51 | 71 | 555.29 | 24 | 33.8 | 188.16 | 33.88 | 188.2 | 33.89 | +0.04 | +16.67 | -- | -- |
| 2025/12/17 | 78.1 | -0.5 | -0.64 | 204 | 1,606.54 | 50 | 24.51 | 393.17 | 24.47 | 393.58 | 24.5 | +0.41 | +82 | -- | -- |
| 2025/12/16 | 78.6 | +0.1 | +0.13 | 149 | 1,160.79 | 47 | 31.54 | 367.91 | 31.69 | 368.06 | 31.71 | +0.15 | +31.91 | -- | -- |
| 2025/12/15 | 78.5 | +0.3 | +0.38 | 194 | 1,534.97 | 23 | 11.86 | 182.28 | 11.88 | 182 | 11.86 | -0.28 | -121.74 | -- | -- |
| 2025/11/26 | 77.6 | +3.1 | +4.16 | 538 | 4,086.11 | 316 | 58.74 | 2,394.31 | 58.6 | 2,400.21 | 58.74 | +5.9 | +186.71 | -- | -- |
| 2025/11/25 | 74.5 | +3.5 | +4.93 | 612 | 4,509.13 | 390 | 63.73 | 2,874.22 | 63.74 | 2,881.59 | 63.91 | +7.37 | +188.97 | -- | -- |
| 2025/11/24 | 71 | +1.5 | +2.16 | 390 | 2,776.18 | 287 | 73.59 | 2,042.37 | 73.57 | 2,043.58 | 73.61 | +1.21 | +42.16 | -- | -- |
| 2025/11/21 | 69.5 | -2.7 | -3.74 | 360 | 2,527.19 | 173 | 48.06 | 1,215.03 | 48.08 | 1,214.59 | 48.06 | -0.44 | -25.43 | -- | -- |
| 2025/11/20 | 72.2 | -0.3 | -0.41 | 265 | 1,925.07 | 115 | 43.4 | 836.41 | 43.45 | 842.45 | 43.76 | +6.04 | +525.22 | -- | -- |
| 2025/11/19 | 72.5 | -0.2 | -0.28 | 126 | 919.73 | 39 | 30.95 | 284.42 | 30.92 | 285.56 | 31.05 | +1.14 | +292.31 | -- | -- |
| 2025/11/18 | 72.7 | -3.4 | -4.47 | 579 | 4,337.4 | 350 | 60.45 | 2,631.2 | 60.66 | 2,638.77 | 60.84 | +7.57 | +216.29 | -- | -- |
| 2025/11/17 | 76.1 | -0.9 | -1.17 | 356 | 2,700.51 | 189 | 53.09 | 1,435.15 | 53.14 | 1,435 | 53.14 | -0.15 | -7.94 | -- | -- |
| 2025/11/14 | 77 | +1.1 | +1.45 | 335 | 2,557.99 | 138 | 41.19 | 1,051.54 | 41.11 | 1,054.56 | 41.23 | +3.02 | +218.84 | -- | -- |
| 2025/11/13 | 75.9 | -4.9 | -6.06 | 664 | 5,236.42 | 212 | 31.93 | 1,687.7 | 32.23 | 1,683.59 | 32.15 | -4.11 | -193.87 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
