6693
181
TWD+1.00 (0.56%)
2026.10.16收盤
廣閎科-資券變化
廣閎科最新資券變化狀況
整理廣閎科最新交易日(2026/10/16) 資券變化狀況。融資部分淨增減為-9張,其中買進110張、賣出119張、現償0張。累積至收盤廣閎科融資餘額為4,637張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤廣閎科融券餘額為29張,狀態為「減-無」。
借券賣出部分淨增減為+13張,其中賣出46張、還券33張、調整0張。累積至收盤廣閎科借券賣出餘額為2,108張。
開盤價
184.5
收盤價
181
當日範圍
180.5 - 188.5
成交張數
500
開盤價(昨)
180.5
收盤價(昨)
180
昨日範圍
178 - 183
成交張數(昨)
830
成交金額
9166.89萬
成交金額(昨)
1.50億
52週範圍
66 - 276.5
發行股數
4572萬
市值
83億
資券變化-當日
資料時間:2026/10/16
開盤價
184.5
收盤價
181
成交張數
500
| 10/16當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 110 | 0 |
| 賣出 | 119 | 0 |
| 現償 | 0 | 0 |
| 增減 | -9 | 0 |
| 餘額 | 4,637 | 29 |
| 使用率 | 40.6% | 0.3% |
| 連增連減 | 增→連2減 | 減→無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.6% | |
| 券資比連增連減 | 連30增 | |
| 10/16當日 | 借券賣出(張) |
|---|---|
| 賣出 | 46 |
| 還券 | 33 |
| 調整 | 0 |
| 增減 | +13 |
| 餘額 | 2,108 |
| 次日限額 | 506 |
資券變化-歷史逐日資訊
資料時間:2026/10/16
開盤價
184.5
收盤價
181
成交張數
500
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/10/16 | 181 | +1 | +0.56 | 500 | 110 | 119 | 0 | -9 | 4,637 | 11,430 | 40.57 | 0 | 0 | 0 | +0 | 29 | 0.25 | 46 | 33 | 0 | +13 | 2,108 | 506 | 0 | 0 | 0.63 | -- |
| 2026/10/15 | 180 | -9 | -4.76 | 830 | 67 | 204 | 0 | -137 | 4,646 | 11,430 | 40.65 | 4 | 0 | 0 | -4 | 29 | 0.25 | 44 | 25 | 0 | +19 | 2,095 | 515 | 0 | 0 | 0.62 | -- |
| 2026/10/14 | 189 | +3.5 | +1.89 | 345 | 47 | 20 | 0 | +27 | 4,783 | 11,430 | 41.85 | 0 | 1 | 0 | +1 | 33 | 0.29 | 1 | 0 | 0 | +1 | 2,076 | 517 | 0 | 0 | 0.69 | -- |
| 2026/10/13 | 185.5 | -16 | -7.94 | 1,286 | 188 | 273 | 0 | -85 | 4,756 | 11,430 | 41.61 | 2 | 0 | 0 | -2 | 32 | 0.28 | 13 | 7 | 0 | +6 | 2,075 | 535 | 0 | 0 | 0.67 | -- |
| 2026/10/12 | 201.5 | +5 | +2.54 | 760 | 169 | 71 | 0 | +98 | 4,841 | 11,430 | 42.35 | 1 | 0 | 0 | -1 | 34 | 0.3 | 3 | 0 | 0 | +3 | 2,069 | 527 | 0 | 0 | 0.7 | -- |
| 2026/10/08 | 196.5 | -0.5 | -0.25 | 566 | 79 | 125 | 0 | -46 | 4,743 | 11,430 | 41.5 | 18 | 1 | 0 | -17 | 35 | 0.31 | 0 | 0 | 0 | +0 | 2,066 | 525 | 0 | 0 | 0.74 | -- |
| 2026/10/07 | 197 | -9 | -4.37 | 1,921 | 302 | 325 | 2 | -25 | 4,789 | 11,430 | 41.9 | 2 | 1 | 0 | -1 | 52 | 0.45 | 1 | 25 | 0 | -24 | 2,066 | 524 | 1 | 0.05 | 1.09 | -- |
| 2026/10/06 | 206 | -9.5 | -4.41 | 1,089 | 129 | 145 | 1 | -17 | 4,814 | 11,430 | 42.12 | 3 | 4 | 0 | +1 | 53 | 0.46 | 0 | 0 | 0 | +0 | 2,090 | 509 | 1 | 0.09 | 1.1 | -- |
| 2026/10/05 | 215.5 | +9.5 | +4.61 | 2,183 | 400 | 306 | 0 | +94 | 4,831 | 11,430 | 42.27 | 0 | 0 | 0 | +0 | 52 | 0.45 | 0 | 5 | 0 | -5 | 2,090 | 505 | 1 | 0.05 | 1.08 | -- |
| 2026/10/02 | 206 | -6.5 | -3.06 | 1,492 | 239 | 306 | 0 | -67 | 4,737 | 11,430 | 41.44 | 3 | 0 | 0 | -3 | 52 | 0.45 | 22 | 0 | 0 | +22 | 2,095 | 493 | 0 | 0 | 1.1 | -- |
| 2026/10/01 | 212.5 | +1 | +0.47 | 1,967 | 282 | 285 | 0 | -3 | 4,804 | 11,430 | 42.03 | 4 | 0 | 0 | -4 | 55 | 0.48 | 55 | 0 | 0 | +55 | 2,073 | 489 | 4 | 0.2 | 1.14 | -- |
| 2026/09/30 | 211.5 | -6.5 | -2.98 | 3,057 | 568 | 440 | 0 | +128 | 4,807 | 11,430 | 42.06 | 6 | 18 | 0 | +12 | 59 | 0.52 | 149 | 6 | 0 | +143 | 2,018 | 478 | 5 | 0.16 | 1.23 | -- |
| 2026/09/29 | 218 | +8.5 | +4.06 | 3,929 | 661 | 357 | 0 | +304 | 4,679 | 11,430 | 40.94 | 0 | 11 | 0 | +11 | 47 | 0.41 | 239 | 107 | 0 | +132 | 1,875 | 455 | 12 | 0.31 | 1 | -- |
| 2026/09/24 | 209.5 | +12.5 | +6.35 | 7,653 | 881 | 325 | 0 | +556 | 4,375 | 11,430 | 38.28 | 2 | 25 | 0 | +23 | 36 | 0.31 | 260 | 59 | 0 | +201 | 1,743 | 424 | 11 | 0.14 | 0.82 | -- |
| 2026/09/23 | 197 | +17.5 | +9.75 | 2,978 | 326 | 356 | 0 | -30 | 3,819 | 11,430 | 33.41 | 2 | 9 | 0 | +7 | 13 | 0.11 | 32 | 0 | 0 | +32 | 1,542 | 362 | 1 | 0.03 | 0.34 | -- |
| 2026/09/22 | 179.5 | +1.5 | +0.84 | 586 | 30 | 58 | 4 | -32 | 3,849 | 11,430 | 33.67 | 0 | 0 | 0 | +0 | 6 | 0.05 | 46 | 10 | 0 | +36 | 1,510 | 343 | 0 | 0 | 0.16 | -- |
| 2026/09/21 | 178 | -5.5 | -3 | 727 | 92 | 45 | 0 | +47 | 3,881 | 11,430 | 33.95 | 5 | 0 | 0 | -5 | 6 | 0.05 | 102 | 90 | 0 | +12 | 1,474 | 348 | 0 | 0 | 0.15 | -- |
| 2026/09/18 | 183.5 | +3 | +1.66 | 1,088 | 75 | 112 | 0 | -37 | 3,834 | 11,430 | 33.54 | 10 | 0 | 0 | -10 | 11 | 0.1 | 16 | 29 | 0 | -13 | 1,462 | 372 | 2 | 0.18 | 0.29 | -- |
| 2026/09/17 | 180.5 | -3.5 | -1.9 | 1,312 | 120 | 274 | 0 | -154 | 3,871 | 11,430 | 33.87 | 1 | 3 | 0 | +2 | 21 | 0.18 | 36 | 31 | 0 | +5 | 1,475 | 367 | 0 | 0 | 0.54 | -- |
| 2026/09/16 | 184 | +10.5 | +6.05 | 1,513 | 268 | 216 | 0 | +52 | 4,025 | 11,430 | 35.21 | 0 | 2 | 0 | +2 | 19 | 0.17 | 81 | 166 | 0 | -85 | 1,470 | 361 | 1 | 0.07 | 0.47 | -- |
| 2026/09/15 | 173.5 | -5.5 | -3.07 | 793 | 65 | 119 | 0 | -54 | 3,973 | 11,430 | 34.76 | 3 | 11 | 0 | +8 | 17 | 0.15 | 34 | 0 | 0 | +34 | 1,555 | 353 | 3 | 0.38 | 0.43 | -- |
| 2026/09/14 | 179 | +10 | +5.92 | 1,446 | 140 | 235 | 0 | -95 | 4,027 | 11,430 | 35.23 | 1 | 6 | 0 | +5 | 9 | 0.08 | 13 | 10 | 0 | +3 | 1,521 | 349 | 0 | 0 | 0.22 | -- |
| 2026/09/11 | 169 | -9.5 | -5.32 | 1,006 | 134 | 192 | 0 | -58 | 4,122 | 11,430 | 36.06 | 1 | 1 | 0 | +0 | 4 | 0.03 | 38 | 20 | 0 | +18 | 1,518 | 342 | 0 | 0 | 0.1 | -- |
| 2026/09/10 | 178.5 | -3.5 | -1.92 | 849 | 108 | 149 | 0 | -41 | 4,180 | 11,430 | 36.57 | 1 | 1 | 1 | -1 | 4 | 0.03 | 34 | 0 | 0 | +34 | 1,500 | 334 | 0 | 0 | 0.1 | -- |
| 2026/09/09 | 182 | -5.5 | -2.93 | 983 | 275 | 85 | 0 | +190 | 4,221 | 11,430 | 36.93 | 0 | 0 | 0 | +0 | 5 | 0.04 | 117 | 64 | 0 | +53 | 1,466 | 334 | 2 | 0.2 | 0.12 | -- |
| 2026/09/08 | 187.5 | +3 | +1.63 | 1,630 | 183 | 111 | 0 | +72 | 4,031 | 11,430 | 35.27 | 0 | 0 | 0 | +0 | 5 | 0.04 | 179 | 11 | 0 | +168 | 1,413 | 335 | 1 | 0.06 | 0.12 | -- |
| 2026/09/07 | 184.5 | +3 | +1.65 | 2,422 | 269 | 300 | 0 | -31 | 3,959 | 11,430 | 34.64 | 1 | 0 | 0 | -1 | 5 | 0.04 | 210 | 11 | 0 | +199 | 1,245 | 327 | 4 | 0.17 | 0.13 | -- |
| 2026/09/04 | 181.5 | +3 | +1.68 | 2,058 | 262 | 118 | 0 | +144 | 3,990 | 11,430 | 34.91 | 1 | 1 | 0 | +0 | 6 | 0.05 | 225 | 0 | 0 | +225 | 1,046 | 310 | 2 | 0.1 | 0.15 | -- |
| 2026/09/03 | 178.5 | +5.5 | +3.18 | 2,450 | 236 | 295 | 0 | -59 | 3,846 | 11,430 | 33.65 | 0 | 2 | 0 | +2 | 6 | 0.05 | 21 | 0 | 0 | +21 | 821 | 294 | 4 | 0.16 | 0.16 | -- |
| 2026/09/02 | 173 | -10.5 | -5.72 | 1,188 | 138 | 62 | 0 | +76 | 3,905 | 11,430 | 34.16 | 0 | 0 | 0 | +0 | 4 | 0.03 | 64 | 3 | 0 | +61 | 800 | 275 | 0 | 0 | 0.1 | -- |
| 2026/09/01 | 183.5 | +7 | +3.97 | 1,430 | 247 | 243 | 0 | +4 | 3,829 | 11,430 | 33.5 | 0 | 0 | 0 | +0 | 4 | 0.03 | 12 | 0 | 0 | +12 | 739 | 273 | 0 | 0 | 0.1 | -- |
| 2026/08/31 | 176.5 | -2 | -1.12 | 955 | 61 | 87 | 0 | -26 | 3,825 | 11,430 | 33.46 | 3 | 0 | 0 | -3 | 4 | 0.03 | 1 | 0 | 0 | +1 | 727 | 267 | 1 | 0.1 | 0.1 | -- |
| 2026/08/28 | 178.5 | +11.5 | +6.89 | 2,149 | 268 | 217 | 0 | +51 | 3,851 | 11,430 | 33.69 | 0 | 3 | 0 | +3 | 7 | 0.06 | 0 | 4 | 0 | -4 | 726 | 274 | 3 | 0.14 | 0.18 | -- |
| 2026/08/27 | 167 | -1 | -0.6 | 526 | 61 | 56 | 1 | +4 | 3,800 | 11,430 | 33.25 | 0 | 1 | 0 | +1 | 4 | 0.03 | 4 | 28 | 0 | -24 | 730 | 265 | 0 | 0 | 0.11 | -- |
| 2026/08/26 | 168 | +2.5 | +1.51 | 577 | 47 | 80 | 1 | -34 | 3,796 | 11,430 | 33.21 | 1 | 0 | 0 | -1 | 3 | 0.03 | 30 | 0 | 0 | +30 | 754 | 265 | 0 | 0 | 0.08 | -- |
| 2026/08/25 | 165.5 | +4.5 | +2.8 | 409 | 27 | 73 | 0 | -46 | 3,830 | 11,430 | 33.51 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 21 | 0 | -21 | 724 | 265 | 0 | 0 | 0.1 | -- |
| 2026/08/24 | 161 | -2.5 | -1.53 | 486 | 51 | 71 | 1 | -21 | 3,876 | 11,430 | 33.91 | 5 | 1 | 0 | -4 | 3 | 0.03 | 19 | 2 | 0 | +17 | 745 | 279 | 2 | 0.41 | 0.08 | -- |
| 2026/08/21 | 163.5 | -5.5 | -3.25 | 661 | 71 | 87 | 0 | -16 | 3,897 | 11,430 | 34.09 | 3 | 0 | 0 | -3 | 7 | 0.06 | 44 | 0 | 0 | +44 | 728 | 286 | 1 | 0.15 | 0.18 | -- |
| 2026/08/20 | 169 | -5 | -2.87 | 964 | 127 | 83 | 0 | +44 | 3,913 | 11,430 | 34.23 | 1 | 3 | 0 | +2 | 10 | 0.09 | 47 | 115 | 0 | -68 | 684 | 291 | 1 | 0.1 | 0.26 | -- |
| 2026/08/19 | 174 | +1.5 | +0.87 | 1,154 | 123 | 113 | 0 | +10 | 3,869 | 11,430 | 33.85 | 1 | 3 | 0 | +2 | 8 | 0.07 | 3 | 102 | 0 | -99 | 752 | 294 | 1 | 0.09 | 0.21 | -- |
| 2026/08/18 | 172.5 | -8.5 | -4.7 | 854 | 97 | 148 | 0 | -51 | 3,859 | 11,430 | 33.76 | 1 | 2 | 0 | +1 | 6 | 0.05 | 2 | 60 | 0 | -58 | 851 | 294 | 0 | 0 | 0.16 | -- |
| 2026/08/17 | 181 | -6.5 | -3.47 | 732 | 88 | 135 | 0 | -47 | 3,910 | 11,430 | 34.21 | 3 | 0 | 0 | -3 | 5 | 0.04 | 60 | 17 | 0 | +43 | 909 | 295 | 1 | 0.14 | 0.13 | -- |
| 2026/08/14 | 187.5 | +2.5 | +1.35 | 854 | 78 | 109 | 12 | -43 | 3,957 | 11,430 | 34.62 | 3 | 3 | 0 | +0 | 8 | 0.07 | 3 | 11 | 0 | -8 | 866 | 293 | 0 | 0 | 0.2 | -- |
| 2026/08/13 | 185 | +0.5 | +0.27 | 1,445 | 106 | 115 | 0 | -9 | 4,000 | 11,430 | 35 | 3 | 4 | 0 | +1 | 8 | 0.07 | 104 | 1 | 0 | +103 | 874 | 295 | 0 | 0 | 0.2 | -- |
| 2026/08/12 | 184.5 | +11 | +6.34 | 1,014 | 174 | 107 | 0 | +67 | 4,009 | 11,430 | 35.07 | 3 | 4 | 0 | +1 | 7 | 0.06 | 53 | 76 | 0 | -23 | 771 | 286 | 0 | 0 | 0.17 | -- |
| 2026/08/11 | 173.5 | -10.5 | -5.71 | 1,120 | 200 | 131 | 0 | +69 | 3,942 | 11,430 | 34.49 | 10 | 3 | 0 | -7 | 6 | 0.05 | 13 | 0 | 0 | +13 | 794 | 282 | 3 | 0.27 | 0.15 | -- |
| 2026/08/10 | 184 | -1.5 | -0.81 | 3,094 | 415 | 229 | 0 | +186 | 3,873 | 11,430 | 33.88 | 8 | 5 | 0 | -3 | 13 | 0.11 | 169 | 7 | 0 | +162 | 781 | 275 | 1 | 0.03 | 0.34 | -- |
| 2026/08/07 | 185.5 | +16.5 | +9.76 | 612 | 178 | 95 | 0 | +83 | 3,687 | 11,430 | 32.26 | 0 | 13 | 0 | +13 | 16 | 0.14 | 16 | 2 | 0 | +14 | 619 | 255 | 1 | 0.16 | 0.43 | -- |
| 2026/08/06 | 169 | -1.5 | -0.88 | 774 | 88 | 87 | 0 | +1 | 3,604 | 11,430 | 31.53 | 0 | 0 | 0 | +0 | 3 | 0.03 | 79 | 0 | 0 | +79 | 605 | 257 | 0 | 0 | 0.08 | -- |
| 2026/08/05 | 170.5 | +7.5 | +4.6 | 714 | 152 | 40 | 0 | +112 | 3,603 | 11,430 | 31.52 | 0 | 0 | 0 | +0 | 3 | 0.03 | 17 | 0 | 0 | +17 | 526 | 260 | 0 | 0 | 0.08 | -- |
| 2026/08/04 | 163 | +6 | +3.82 | 388 | 67 | 37 | 0 | +30 | 3,491 | 11,430 | 30.54 | 0 | 1 | 0 | +1 | 3 | 0.03 | 16 | 0 | 0 | +16 | 509 | 303 | 0 | 0 | 0.09 | -- |
| 2026/08/03 | 157 | +7 | +4.67 | 718 | 125 | 16 | 0 | +109 | 3,461 | 11,430 | 30.28 | 1 | 0 | 0 | -1 | 2 | 0.02 | 46 | 17 | 0 | +29 | 493 | 311 | 1 | 0.14 | 0.06 | -- |
| 2026/07/31 | 150 | +13.5 | +9.89 | 146 | 62 | 11 | 41 | +10 | 3,352 | 11,430 | 29.33 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 1 | 0 | -1 | 464 | 315 | 0 | 0 | 0.09 | -- |
| 2026/07/30 | 136.5 | -5.5 | -3.87 | 871 | 93 | 94 | 1 | -2 | 3,342 | 11,430 | 29.24 | 0 | 1 | 0 | +1 | 3 | 0.03 | 13 | 7 | 0 | +6 | 465 | 342 | 4 | 0.46 | 0.09 | -- |
| 2026/07/29 | 142 | -13.5 | -8.68 | 1,075 | 94 | 433 | 4 | -343 | 3,344 | 11,430 | 29.26 | 2 | 0 | 0 | -2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 459 | 372 | 0 | 0 | 0.06 | -- |
| 2026/07/28 | 155.5 | +17 | -9.86 | 836 | 53 | 293 | 2 | -242 | 3,687 | 11,430 | 32.26 | 0 | 0 | 0 | +0 | 4 | 0.03 | 7 | 0 | 0 | +7 | 459 | 402 | 0 | 0 | 0.11 | -- |
| 2026/07/27 | 172.5 | -10.5 | -5.74 | 761 | 75 | 129 | 3 | -57 | 3,929 | 11,430 | 34.37 | 0 | 2 | 0 | +2 | 4 | 0.03 | 2 | 0 | 0 | +2 | 452 | 414 | 0 | 0 | 0.1 | -- |
| 2026/07/24 | 183 | -13 | -6.63 | 409 | 64 | 80 | 0 | -16 | 3,986 | 11,430 | 34.87 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 22 | 0 | -21 | 450 | 423 | 0 | 0 | 0.05 | -- |
| 2026/07/23 | 196 | +2.5 | +1.29 | 570 | 95 | 47 | 0 | +48 | 4,002 | 11,430 | 35.01 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 471 | 453 | 0 | 0 | 0.05 | -- |
| 2026/07/22 | 193.5 | +8 | +4.31 | 982 | 138 | 45 | 0 | +93 | 3,954 | 11,430 | 34.59 | 0 | 0 | 0 | +0 | 2 | 0.02 | 31 | 0 | 0 | +31 | 471 | 490 | 0 | 0 | 0.05 | -- |
| 2026/07/21 | 185.5 | +6 | +3.34 | 833 | 113 | 26 | 25 | +62 | 3,861 | 11,430 | 33.78 | 0 | 0 | 0 | +0 | 2 | 0.02 | 13 | 0 | 0 | +13 | 440 | 510 | 0 | 0 | 0.05 | -- |
| 2026/07/20 | 179.5 | -11.5 | -6.02 | 1,692 | 76 | 472 | 0 | -396 | 3,799 | 11,430 | 33.24 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 33 | 0 | -33 | 427 | 524 | 0 | 0 | 0.05 | -- |
| 2026/07/17 | 191 | +21 | -9.91 | 1,248 | 70 | 353 | 1 | -284 | 4,195 | 11,430 | 36.7 | 0 | 1 | 0 | +1 | 3 | 0.03 | 24 | 18 | 0 | +6 | 460 | 518 | 0 | 0 | 0.07 | -- |
| 2026/07/16 | 212 | -5 | -2.3 | 492 | 68 | 46 | 0 | +22 | 4,479 | 11,430 | 39.19 | 1 | 0 | 0 | -1 | 2 | 0.02 | 6 | 11 | 0 | -5 | 454 | 515 | 0 | 0 | 0.04 | -- |
| 2026/07/15 | 217 | -1.5 | -0.69 | 600 | 99 | 22 | 0 | +77 | 4,457 | 11,430 | 38.99 | 2 | 1 | 0 | -1 | 3 | 0.03 | 6 | 0 | 0 | +6 | 459 | 521 | 0 | 0 | 0.07 | -- |
| 2026/07/14 | 218.5 | -14 | -6.02 | 1,772 | 167 | 350 | 0 | -183 | 4,380 | 11,430 | 38.32 | 11 | 0 | 0 | -11 | 4 | 0.03 | 28 | 0 | 0 | +28 | 453 | 523 | 0 | 0 | 0.09 | -- |
| 2026/07/13 | 232.5 | -4 | -1.69 | 1,252 | 135 | 334 | 0 | -199 | 4,563 | 11,430 | 39.92 | 1 | 2 | 0 | +1 | 15 | 0.13 | 3 | 16 | 0 | -13 | 425 | 514 | 0 | 0 | 0.33 | -- |
| 2026/07/09 | 236.5 | -7.5 | -3.07 | 1,152 | 209 | 111 | 0 | +98 | 4,762 | 11,430 | 41.66 | 0 | 12 | 0 | +12 | 14 | 0.12 | 0 | 6 | 0 | -6 | 438 | 517 | 9 | 0.78 | 0.29 | -- |
| 2026/07/08 | 244 | -4.5 | -1.77 | 1,235 | 280 | 211 | 0 | +69 | 4,664 | 11,430 | 40.8 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 444 | 526 | 7 | 0.57 | 0.04 | -- |
| 2026/07/07 | 249 | +27.5 | -9.95 | 1,115 | 233 | 514 | 9 | -290 | 4,595 | 11,430 | 40.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 444 | 527 | 0 | 0 | 0 | -- |
| 2026/07/06 | 276.5 | +25 | +9.94 | 948 | 517 | 185 | 0 | +332 | 4,885 | 11,430 | 42.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 444 | 526 | 0 | 0 | 0 | -- |
| 2026/07/03 | 251.5 | -3.5 | -1.37 | 615 | 265 | 285 | 0 | -20 | 4,553 | 11,430 | 39.83 | 0 | 0 | 7 | -7 | 0 | 0 | 0 | 0 | 0 | +0 | 444 | 522 | 0 | 0 | 0 | -- |
| 2026/07/02 | 255 | +23 | +9.91 | 974 | 584 | 114 | 0 | +470 | 4,573 | 11,430 | 40.01 | 0 | 0 | 1 | -1 | 7 | 0.06 | 0 | 0 | 0 | +0 | 444 | 520 | 0 | 0 | 0.15 | -- |
| 2026/07/01 | 232 | -2.5 | -1.07 | 574 | 197 | 163 | 0 | +34 | 4,103 | 11,430 | 35.9 | 0 | 0 | 2 | -2 | 8 | 0.07 | 0 | 35 | 0 | -35 | 444 | 515 | 60 | 10.45 | 0.19 | -- |
| 2026/06/30 | 234.5 | +14.5 | +6.59 | 616 | 150 | 67 | 0 | +83 | 4,069 | 11,430 | 35.6 | 14 | 0 | 2 | -16 | 10 | 0.09 | 0 | 13 | 0 | -13 | 479 | 516 | 66 | 10.72 | 0.25 | -- |
| 2026/06/29 | 220 | -1 | -0.45 | 431 | 101 | 118 | 0 | -17 | 3,986 | 11,430 | 34.87 | 5 | 0 | 0 | -5 | 26 | 0.23 | 0 | 0 | 0 | +0 | 492 | 519 | 36 | 8.35 | 0.65 | -- |
| 2026/06/26 | 221 | -23 | -9.43 | 1,088 | 210 | 324 | 0 | -114 | 4,003 | 11,430 | 35.02 | 3 | 5 | 0 | +2 | 31 | 0.27 | 0 | 1 | 0 | -1 | 492 | 523 | 161 | 14.8 | 0.77 | -- |
| 2026/06/25 | 244 | -7 | -2.79 | 858 | 142 | 277 | 0 | -135 | 4,117 | 11,430 | 36.02 | 6 | 1 | 0 | -5 | 29 | 0.25 | 0 | 39 | 0 | -39 | 493 | 522 | 130 | 15.15 | 0.7 | -- |
| 2026/06/24 | 251 | +14.5 | +6.13 | 1,034 | 272 | 157 | 0 | +115 | 4,252 | 11,430 | 37.2 | 19 | 2 | 0 | -17 | 34 | 0.3 | 0 | 181 | 0 | -181 | 532 | 531 | 192 | 18.57 | 0.8 | -- |
| 2026/06/23 | 236.5 | +0 | +0 | 5,037 | 570 | 685 | 0 | -115 | 4,137 | 11,430 | 36.19 | 28 | 16 | 0 | -12 | 51 | 0.45 | 30 | 5 | 0 | +25 | 713 | 556 | 4 | 0.08 | 1.23 | -- |
| 2026/06/22 | 236.5 | +21.5 | +10 | 1,188 | 303 | 206 | 1 | +96 | 4,252 | 11,430 | 37.2 | 4 | 20 | 0 | +16 | 63 | 0.55 | 0 | 29 | 0 | -29 | 688 | 527 | 1 | 0.08 | 1.48 | -- |
| 2026/06/18 | 215 | +19.5 | +9.97 | 1,079 | 379 | 220 | 1 | +158 | 4,156 | 11,430 | 36.36 | 0 | 3 | 0 | +3 | 47 | 0.41 | 0 | 0 | 0 | +0 | 717 | 536 | 0 | 0 | 1.13 | -- |
| 2026/06/17 | 195.5 | +17.5 | +9.83 | 2,905 | 406 | 606 | 0 | -200 | 3,985 | 11,430 | 34.86 | 0 | 28 | 0 | +28 | 44 | 0.38 | 0 | 27 | 0 | -27 | 717 | 543 | 0 | 0 | 1.1 | -- |
| 2026/06/16 | 178 | -7.5 | -4.04 | 3,818 | 350 | 629 | 0 | -279 | 4,185 | 11,430 | 36.61 | 12 | 0 | 1 | -13 | 16 | 0.14 | 0 | 7 | 0 | -7 | 744 | 524 | 5 | 0.13 | 0.38 | -- |
| 2026/06/15 | 185.5 | +16.5 | +9.76 | 4,090 | 610 | 267 | 0 | +343 | 4,464 | 11,430 | 39.06 | 0 | 18 | 0 | +18 | 29 | 0.25 | 1 | 0 | 0 | +1 | 751 | 500 | 6 | 0.15 | 0.65 | -- |
| 2026/06/12 | 169 | +14 | +9.03 | 2,016 | 458 | 250 | 10 | +198 | 4,121 | 11,430 | 36.05 | 0 | 1 | 0 | +1 | 11 | 0.1 | 0 | 0 | 0 | +0 | 750 | 468 | 1 | 0.05 | 0.27 | -- |
| 2026/06/11 | 155 | -5.5 | -3.43 | 1,719 | 145 | 312 | 0 | -167 | 3,923 | 11,430 | 34.32 | 17 | 0 | 0 | -17 | 10 | 0.09 | 0 | 3 | 0 | -3 | 750 | 454 | 2 | 0.12 | 0.25 | -- |
| 2026/06/10 | 160.5 | -14.5 | -8.29 | 3,339 | 265 | 373 | 0 | -108 | 4,090 | 11,430 | 35.78 | 0 | 6 | 0 | +6 | 27 | 0.24 | 68 | 2 | 0 | +66 | 753 | 443 | 4 | 0.12 | 0.66 | -- |
| 2026/06/09 | 175 | +10 | +6.06 | 4,314 | 713 | 422 | 0 | +291 | 4,198 | 11,430 | 36.73 | 1 | 9 | 0 | +8 | 21 | 0.18 | 61 | 12 | 0 | +49 | 687 | 415 | 14 | 0.32 | 0.5 | -- |
| 2026/06/08 | 165 | +7 | +4.43 | 3,001 | 377 | 306 | 0 | +71 | 3,907 | 11,430 | 34.18 | 0 | 3 | 0 | +3 | 13 | 0.11 | 39 | 0 | 0 | +39 | 638 | 383 | 5 | 0.17 | 0.33 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。