6703
106
TWD-1.00 (-0.93%)
2026.07.27收盤
軒郁－現股當沖
軒郁最新現股當沖狀況
整理軒郁最新(2026/04/24) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的10.34%。當日現股當沖之總損益為+2,000元、每張平均損益則為+333元。
開盤價
107
收盤價
106
當日範圍
106 - 107
成交張數
13
開盤價(昨)
106
收盤價(昨)
107
昨日範圍
106 - 107.5
成交張數(昨)
36
成交金額
138.20萬
成交金額(昨)
384.58萬
52週範圍
100.5 - 140
發行股數
3626萬
市值
38億
現股當沖－歷史逐日資訊
開盤價
107
收盤價
106
成交張數
13
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 111.5 | +1 | +0.9 | 58 | 643.45 | 6 | 10.34 | 66.45 | 10.33 | 66.65 | 10.36 | +0.2 | +333.33 | 0 | 0 |
| 2026/04/23 | 110.5 | -3 | -2.64 | 106 | 1,182.05 | 12 | 11.32 | 134.55 | 11.38 | 134.1 | 11.34 | -0.45 | -375 | 0 | 0 |
| 2026/04/22 | 113.5 | +0.5 | +0.44 | 55 | 622.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/21 | 113 | +0.5 | +0.44 | 58 | 656.65 | 5 | 8.62 | 56.45 | 8.6 | 56.9 | 8.67 | +0.45 | +900 | 0 | 0 |
| 2026/04/20 | 112.5 | -2.5 | -2.17 | 111 | 1,264.75 | 14 | 12.61 | 159.8 | 12.63 | 159.1 | 12.58 | -0.7 | -500 | 0 | 0 |
| 2026/04/17 | 115 | +0.5 | +0.44 | 52 | 595.85 | 3 | 5.77 | 34.35 | 5.76 | 34.35 | 5.76 | +0 | +0 | 0 | 0 |
| 2026/04/16 | 114.5 | +0.5 | +0.44 | 62 | 707.3 | 7 | 11.29 | 79.7 | 11.27 | 80.05 | 11.32 | +0.35 | +500 | 0 | 0 |
| 2026/04/15 | 114 | -4 | -3.39 | 130 | 1,491 | 10 | 7.69 | 114.9 | 7.71 | 114.35 | 7.67 | -0.55 | -550 | 0 | 0 |
| 2026/04/14 | 118 | +1 | +0.85 | 79 | 925.6 | 14 | 17.72 | 162.5 | 17.56 | 164.45 | 17.77 | +1.95 | +1,392.86 | 0 | 0 |
| 2026/04/13 | 117 | -1.5 | -1.27 | 79 | 926.65 | 15 | 18.99 | 175.9 | 18.98 | 175.8 | 18.97 | -0.1 | -66.67 | 0 | 0 |
| 2026/04/10 | 118.5 | +0 | +0 | 100 | 1,180.45 | 14 | 14 | 165.3 | 14 | 165.85 | 14.05 | +0.55 | +392.86 | 0 | 0 |
| 2026/04/09 | 118.5 | +1 | +0.85 | 87 | 1,037.9 | 14 | 16.09 | 166.6 | 16.05 | 166.9 | 16.08 | +0.3 | +214.29 | 0 | 0 |
| 2026/04/08 | 117.5 | -0.5 | -0.42 | 100 | 1,187.1 | 18 | 18 | 213.75 | 18.01 | 214.25 | 18.05 | +0.5 | +277.78 | 0 | 0 |
| 2026/04/07 | 118 | +1.5 | +1.29 | 225 | 2,690.85 | 68 | 30.22 | 812.4 | 30.19 | 813.95 | 30.25 | +1.55 | +227.94 | 0 | 0 |
| 2026/04/02 | 116.5 | +3.5 | +3.1 | 76 | 876.25 | 8 | 10.53 | 92.15 | 10.52 | 92.35 | 10.54 | +0.2 | +250 | 0 | 0 |
| 2026/04/01 | 113 | +1.5 | +1.35 | 32 | 360.1 | 2 | 6.25 | 22.5 | 6.25 | 22.6 | 6.28 | +0.1 | +500 | 0 | 0 |
| 2026/03/31 | 111.5 | -1 | -0.89 | 63 | 700.45 | 12 | 19.05 | 133.35 | 19.04 | 133.95 | 19.12 | +0.6 | +500 | 0 | 0 |
| 2026/03/30 | 112.5 | -0.5 | -0.44 | 49 | 546.15 | 12 | 24.49 | 133.65 | 24.47 | 133.95 | 24.53 | +0.3 | +250 | 0 | 0 |
| 2026/03/27 | 113 | -2 | -1.74 | 43 | 487.95 | 1 | 2.33 | 11.4 | 2.34 | 11.45 | 2.35 | +0.05 | +500 | 0 | 0 |
| 2026/03/26 | 115 | -5.5 | -0.61 | 86 | 993.35 | 2 | 2.33 | 23.1 | 2.33 | 23.15 | 2.33 | +0.05 | +250 | 0 | 0 |
| 2026/03/25 | 120.5 | +1 | +0.84 | 143 | 1,723.35 | 15 | 10.49 | 180.7 | 10.49 | 180.9 | 10.5 | +0.2 | +133.33 | 0 | 0 |
| 2026/03/24 | 119.5 | +0 | +0 | 148 | 1,762.95 | 14 | 9.46 | 165.7 | 9.4 | 167 | 9.47 | +1.3 | +928.57 | 0 | 0 |
| 2026/03/23 | 119.5 | -1.5 | -1.24 | 89 | 1,069.45 | 3 | 3.37 | 36.2 | 3.38 | 36.05 | 3.37 | -0.15 | -500 | 0 | 0 |
| 2026/03/20 | 121 | +1 | +0.83 | 107 | 1,291.1 | 12 | 11.21 | 144.5 | 11.19 | 145.15 | 11.24 | +0.65 | +541.67 | 0 | 0 |
| 2026/03/19 | 120 | -2 | -1.64 | 118 | 1,420.5 | 7 | 5.93 | 84.1 | 5.92 | 84.45 | 5.95 | +0.35 | +500 | 0 | 0 |
| 2026/03/18 | 122 | +2.5 | +2.09 | 221 | 2,702.7 | 36 | 16.29 | 438.55 | 16.23 | 439.45 | 16.26 | +0.9 | +250 | 0 | 0 |
| 2026/03/17 | 119.5 | +0.5 | +0.42 | 129 | 1,546.95 | 14 | 10.85 | 167.85 | 10.85 | 168.1 | 10.87 | +0.25 | +178.57 | 0 | 0 |
| 2026/03/16 | 119 | +1.5 | +1.28 | 120 | 1,425.45 | 7 | 5.83 | 83.2 | 5.84 | 83.05 | 5.83 | -0.15 | -214.29 | 0 | 0 |
| 2026/03/13 | 117.5 | -1.5 | -1.26 | 143 | 1,687.7 | 28 | 19.58 | 331.1 | 19.62 | 331.4 | 19.64 | +0.3 | +107.14 | -- | -- |
| 2026/03/12 | 119 | -0.5 | -0.42 | 126 | 1,513.75 | 32 | 25.4 | 384.7 | 25.41 | 384.2 | 25.38 | -0.5 | -156.25 | -- | -- |
| 2026/03/11 | 119.5 | +3 | +2.58 | 294 | 3,474.55 | 49 | 16.67 | 574.45 | 16.53 | 583.4 | 16.79 | +8.95 | +1,826.53 | -- | -- |
| 2026/03/10 | 116.5 | -0.5 | -0.43 | 313 | 3,696.45 | 103 | 32.91 | 1,218.9 | 32.97 | 1,211.9 | 32.79 | -7 | -679.61 | -- | -- |
| 2026/03/09 | 117 | +9.5 | +8.84 | 727 | 8,289.85 | 190 | 26.13 | 2,155.25 | 26 | 2,176.7 | 26.26 | +21.45 | +1,128.95 | -- | -- |
| 2026/03/06 | 107.5 | +1 | +0.94 | 28 | 299.65 | 4 | 14.29 | 42.7 | 14.25 | 42.95 | 14.33 | +0.25 | +625 | -- | -- |
| 2026/03/05 | 106.5 | +2 | +1.91 | 35 | 375.15 | 7 | 20 | 75.3 | 20.07 | 74.9 | 19.97 | -0.4 | -571.43 | -- | -- |
| 2026/03/04 | 104.5 | -4 | -3.69 | 88 | 921.95 | 7 | 7.95 | 73.65 | 7.99 | 73.3 | 7.95 | -0.35 | -500 | -- | -- |
| 2026/03/03 | 108.5 | +0 | +0 | 74 | 797.8 | 9 | 12.16 | 96.65 | 12.11 | 97.35 | 12.2 | +0.7 | +777.78 | -- | -- |
| 2026/03/02 | 108.5 | +1 | +0.93 | 64 | 691.35 | 4 | 6.25 | 42.7 | 6.18 | 43.05 | 6.23 | +0.35 | +875 | -- | -- |
| 2026/02/26 | 107.5 | +3 | +2.87 | 82 | 869 | 5 | 6.1 | 52.5 | 6.04 | 53.35 | 6.14 | +0.85 | +1,700 | -- | -- |
| 2026/02/25 | 104.5 | -0.5 | -0.48 | 53 | 554.25 | 8 | 15.09 | 83.85 | 15.13 | 83.6 | 15.08 | -0.25 | -312.5 | -- | -- |
| 2026/02/24 | 105 | -1 | -0.94 | 46 | 484 | 2 | 4.35 | 20.95 | 4.33 | 21 | 4.34 | +0.05 | +250 | -- | -- |
| 2026/02/23 | 106 | +0 | +0 | 38 | 403.9 | 3 | 7.89 | 31.8 | 7.87 | 31.8 | 7.87 | +0 | +0 | -- | -- |
| 2026/02/11 | 106 | +0.5 | +0.47 | 65 | 687.55 | 2 | 3.08 | 20.9 | 3.04 | 21.15 | 3.08 | +0.25 | +1,250 | -- | -- |
| 2026/02/10 | 105.5 | +1.5 | +1.44 | 30 | 313.9 | 4 | 13.33 | 41.8 | 13.32 | 41.9 | 13.35 | +0.1 | +250 | -- | -- |
| 2026/02/09 | 104 | -0.5 | -0.48 | 26 | 270.8 | 2 | 7.69 | 20.9 | 7.72 | 20.8 | 7.68 | -0.1 | -500 | -- | -- |
| 2026/02/06 | 104.5 | -1 | -0.95 | 37 | 385.2 | 1 | 2.7 | 10.45 | 2.71 | 10.45 | 2.71 | +0 | +0 | -- | -- |
| 2026/02/05 | 105.5 | +1 | +0.96 | 34 | 358.5 | 2 | 5.88 | 20.95 | 5.84 | 21.2 | 5.91 | +0.25 | +1,250 | -- | -- |
| 2026/02/04 | 104.5 | -1 | -0.95 | 14 | 146.9 | 1 | 7.14 | 10.5 | 7.15 | 10.45 | 7.11 | -0.05 | -500 | -- | -- |
| 2026/02/03 | 105.5 | +2 | +1.93 | 26 | 272.35 | 3 | 11.54 | 31.35 | 11.51 | 31.55 | 11.58 | +0.2 | +666.67 | -- | -- |
| 2026/02/02 | 103.5 | -1 | -0.96 | 49 | 508.65 | 1 | 2.04 | 10.4 | 2.04 | 10.4 | 2.04 | +0 | +0 | -- | -- |
| 2026/01/30 | 104.5 | -1 | -0.95 | 37 | 387.4 | 1 | 2.7 | 10.45 | 2.7 | 10.45 | 2.7 | +0 | +0 | -- | -- |
| 2026/01/29 | 105.5 | -0.5 | -0.47 | 21 | 221.5 | 4 | 19.05 | 42.2 | 19.05 | 42.2 | 19.05 | +0 | +0 | -- | -- |
| 2026/01/28 | 106 | +0 | +0 | 57 | 602.35 | 4 | 7.02 | 42.2 | 7.01 | 42.4 | 7.04 | +0.2 | +500 | -- | -- |
| 2026/01/27 | 106 | +0 | +0 | 33 | 349.3 | 4 | 12.12 | 42.25 | 12.1 | 42.35 | 12.12 | +0.1 | +250 | -- | -- |
| 2026/01/26 | 106 | -0.5 | -0.47 | 58 | 614.05 | 5 | 8.62 | 52.95 | 8.62 | 53.05 | 8.64 | +0.1 | +200 | -- | -- |
| 2026/01/23 | 106.5 | -1 | -0.93 | 40 | 428.3 | 5 | 12.5 | 53.55 | 12.5 | 53.65 | 12.53 | +0.1 | +200 | -- | -- |
| 2026/01/22 | 107.5 | +1 | +0.94 | 36 | 384.15 | 4 | 11.11 | 42.8 | 11.14 | 42.9 | 11.17 | +0.1 | +250 | -- | -- |
| 2026/01/21 | 106.5 | -1.5 | -1.39 | 50 | 532.1 | 4 | 8 | 42.65 | 8.02 | 42.65 | 8.02 | +0 | +0 | -- | -- |
| 2026/01/20 | 108 | +0 | +0 | 28 | 303.15 | 2 | 7.14 | 21.55 | 7.11 | 21.7 | 7.16 | +0.15 | +750 | -- | -- |
| 2026/01/19 | 108 | -1 | -0.92 | 43 | 465.7 | 2 | 4.65 | 21.5 | 4.62 | 21.8 | 4.68 | +0.3 | +1,500 | -- | -- |
| 2026/01/16 | 109 | -2 | -1.8 | 80 | 874.7 | 11 | 13.75 | 120.7 | 13.8 | 120.75 | 13.8 | +0.05 | +45.45 | -- | -- |
| 2026/01/15 | 111 | +3 | +2.78 | 139 | 1,539.7 | 25 | 17.99 | 276.65 | 17.97 | 277.25 | 18.01 | +0.6 | +240 | -- | -- |
| 2026/01/14 | 108 | +2 | +1.89 | 53 | 565.35 | 1 | 1.89 | 10.6 | 1.87 | 10.8 | 1.91 | +0.2 | +2,000 | -- | -- |
| 2026/01/13 | 106 | +1 | +0.95 | 51 | 539.35 | 3 | 5.88 | 31.75 | 5.89 | 31.7 | 5.88 | -0.05 | -166.67 | -- | -- |
| 2026/01/12 | 105 | +1 | +0.96 | 44 | 462.85 | 4 | 9.09 | 41.95 | 9.06 | 42 | 9.07 | +0.05 | +125 | -- | -- |
| 2026/01/09 | 104 | -3 | -2.8 | 191 | 2,006.8 | 22 | 11.52 | 233.2 | 11.62 | 230.9 | 11.51 | -2.3 | -1,045.45 | -- | -- |
| 2026/01/08 | 107 | +1 | +0.94 | 35 | 375.6 | 7 | 20 | 74.95 | 19.95 | 75 | 19.97 | +0.05 | +71.43 | -- | -- |
| 2026/01/07 | 106 | +0 | +0 | 33 | 349.8 | 2 | 6.06 | 21.2 | 6.06 | 21.2 | 6.06 | +0 | +0 | -- | -- |
| 2026/01/06 | 106 | +0 | +0 | 32 | 338.55 | 2 | 6.25 | 21.15 | 6.25 | 21.15 | 6.25 | +0 | +0 | -- | -- |
| 2026/01/05 | 106 | -1 | -0.93 | 22 | 234.05 | 1 | 4.55 | 10.65 | 4.55 | 10.8 | 4.61 | +0.15 | +1,500 | -- | -- |
| 2026/01/02 | 107 | +1 | +0.94 | 40 | 426.8 | 2 | 5 | 21.2 | 4.97 | 21.4 | 5.01 | +0.2 | +1,000 | -- | -- |
| 2025/12/31 | 106 | -1.5 | -1.4 | 39 | 416.7 | 2 | 5.13 | 21.45 | 5.15 | 21.4 | 5.14 | -0.05 | -250 | -- | -- |
| 2025/12/30 | 107.5 | -2 | -1.83 | 21 | 226.8 | 4 | 19.05 | 43.35 | 19.11 | 43.35 | 19.11 | +0 | +0 | -- | -- |
| 2025/12/29 | 109.5 | +0.5 | +0.46 | 13 | 142.05 | 1 | 7.69 | 10.9 | 7.67 | 10.95 | 7.71 | +0.05 | +500 | -- | -- |
| 2025/12/26 | 109 | +0 | +0 | 23 | 251.2 | 2 | 8.7 | 21.8 | 8.68 | 22.05 | 8.78 | +0.25 | +1,250 | -- | -- |
| 2025/12/19 | 111 | -1 | -0.89 | 18 | 200.35 | 2 | 11.11 | 22.2 | 11.08 | 22.5 | 11.23 | +0.3 | +1,500 | -- | -- |
| 2025/12/18 | 112 | -1 | -0.88 | 23 | 257.35 | 3 | 13.04 | 33.55 | 13.04 | 33.8 | 13.13 | +0.25 | +833.33 | -- | -- |
| 2025/12/17 | 113 | +4 | +3.67 | 88 | 997.25 | 9 | 10.23 | 101.85 | 10.21 | 102.1 | 10.24 | +0.25 | +277.78 | -- | -- |
| 2025/12/16 | 109 | -3 | -2.68 | 13 | 142.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/15 | 112 | +1 | +0.9 | 28 | 312.5 | 7 | 25 | 77.3 | 24.74 | 77.9 | 24.93 | +0.6 | +857.14 | -- | -- |
| 2025/11/26 | 104 | +0.5 | +0.48 | 14 | 145 | 2 | 14.29 | 20.7 | 14.28 | 20.7 | 14.28 | +0 | +0 | -- | -- |
| 2025/11/25 | 103.5 | +0.5 | +0.49 | 126 | 1,270.18 | 30 | 23.81 | 300.78 | 23.68 | 304.8 | 24 | +4.02 | +1,340 | -- | -- |
| 2025/11/24 | 103 | +0.5 | +0.49 | 27 | 278.1 | 2 | 7.41 | 20.6 | 7.41 | 20.65 | 7.43 | +0.05 | +250 | -- | -- |
| 2025/11/21 | 102.5 | -2 | -1.91 | 39 | 400.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/20 | 104.5 | +1 | +0.97 | 16 | 167 | 3 | 18.75 | 31.25 | 18.71 | 31.15 | 18.65 | -0.1 | -333.33 | -- | -- |
| 2025/11/19 | 103.5 | -0.5 | -0.48 | 25 | 258.8 | 1 | 4 | 10.4 | 4.02 | 10.35 | 4 | -0.05 | -500 | -- | -- |
| 2025/11/18 | 104 | -2 | -1.89 | 42 | 436.25 | 5 | 11.9 | 52.4 | 12.01 | 52.1 | 11.94 | -0.3 | -600 | -- | -- |
| 2025/11/17 | 106 | -1.5 | -1.4 | 33 | 351.1 | 4 | 12.12 | 42.4 | 12.08 | 42.65 | 12.15 | +0.25 | +625 | -- | -- |
| 2025/11/14 | 107.5 | -2 | -1.83 | 20 | 216.2 | 1 | 5 | 10.9 | 5.04 | 10.85 | 5.02 | -0.05 | -500 | -- | -- |
| 2025/11/13 | 109.5 | +1.5 | +1.39 | 51 | 554 | 10 | 19.61 | 108.4 | 19.57 | 108.85 | 19.65 | +0.45 | +450 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
