軒郁－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

軒郁最新資券變化狀況

整理軒郁最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤軒郁融資餘額為56張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤軒郁融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤軒郁借券賣出餘額為209張。

開盤價

106

收盤價

107

當日範圍

106 - 107.5

成交張數

開盤價(昨)

105

收盤價(昨)

108

昨日範圍

103.5 - 108.5

成交張數(昨)

成交金額

384.58萬

成交金額(昨)

837.41萬

52週範圍

100.5 - 140

發行股數

3626萬

市值

39億

資券變化－當日

資料時間：2026/07/24

開盤價

106

收盤價

107

成交張數

07/24當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	56	0
使用率	0.7%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/24當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	209
次日限額	21

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

106

收盤價

107

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	107	-1	-0.93	36	0	1	0	-1	56	8,245	0.68	0	0	0	+0	0	0	1	0	0	+1	209	21	0	0	0	--
2026/07/23	108	+3	+2.86	79	3	2	0	+1	57	8,245	0.69	0	0	0	+0	0	0	6	0	0	+6	208	21	0	0	0	--
2026/07/22	105	-0.5	-0.47	25	1	0	0	+1	56	8,245	0.68	0	0	0	+0	0	0	2	0	0	+2	202	21	0	0	0	--
2026/07/21	105.5	+1.5	+1.44	31	1	5	0	-4	55	8,245	0.67	0	0	0	+0	0	0	0	0	0	+0	200	22	0	0	0	--
2026/07/20	104	+0	+0	75	0	4	0	-4	59	8,245	0.72	0	0	0	+0	0	0	2	0	0	+2	200	22	0	0	0	--
2026/07/17	104	-1	-0.95	80	4	4	0	+0	63	8,245	0.76	0	0	0	+0	0	0	3	5	0	-2	198	22	0	0	0	--
2026/07/16	105	-1.5	-1.28	131	5	1	0	+4	63	8,245	0.76	0	0	0	+0	0	0	8	0	0	+8	200	22	0	0	0	--
2026/07/15	117	+1	+0.86	86	1	6	0	-5	59	8,245	0.72	0	0	0	+0	0	0	6	0	0	+6	192	21	0	0	0	--
2026/07/14	116	-2	-1.69	87	2	2	0	+0	64	8,245	0.78	0	0	0	+0	0	0	0	0	0	+0	186	21	0	0	0	--
2026/07/13	118	+0.5	+0.43	71	1	1	0	+0	64	8,245	0.78	0	0	0	+0	0	0	0	1	0	-1	186	21	0	0	0	--
2026/07/09	117.5	-0.5	-0.42	44	1	0	0	+1	64	8,245	0.78	0	0	0	+0	0	0	0	0	0	+0	187	21	0	0	0	--
2026/07/08	118	+2.5	+2.16	31	1	1	0	+0	63	8,245	0.76	0	0	0	+0	0	0	0	0	0	+0	187	21	0	0	0	--
2026/07/07	115.5	-1	-0.86	60	0	1	0	-1	63	8,245	0.76	0	0	0	+0	0	0	0	0	0	+0	187	21	0	0	0	--
2026/07/06	116.5	-1.5	-1.27	63	2	0	0	+2	64	8,245	0.78	0	0	0	+0	0	0	0	0	0	+0	187	23	0	0	0	--
2026/07/03	118	-1.5	-1.26	126	2	2	0	+0	62	8,245	0.75	0	0	0	+0	0	0	2	0	0	+2	187	23	0	0	0	--
2026/07/02	119.5	+5.5	+4.82	237	10	3	0	+7	62	8,245	0.75	0	0	0	+0	0	0	3	0	0	+3	185	22	0	0	0	--
2026/07/01	114	+4.5	+4.11	171	2	5	0	-3	55	8,245	0.67	0	0	0	+0	0	0	5	0	0	+5	182	21	0	0	0	--
2026/06/30	109.5	+0	+0	46	0	1	0	-1	58	8,245	0.7	0	0	0	+0	0	0	4	1	0	+3	177	20	0	0	0	--
2026/06/29	109.5	+0.5	+0.46	20	0	2	0	-2	59	8,245	0.72	0	0	0	+0	0	0	1	0	0	+1	174	20	0	0	0	--
2026/06/26	109	-2.5	-2.24	47	0	2	0	-2	61	8,245	0.74	0	0	0	+0	0	0	3	0	0	+3	173	20	0	0	0	--
2026/06/25	111.5	+2	+1.83	56	0	3	0	-3	63	8,245	0.76	0	0	0	+0	0	0	0	0	0	+0	170	22	0	0	0	--
2026/06/24	109.5	-0.5	-0.45	32	0	2	0	-2	66	8,245	0.8	0	0	0	+0	0	0	0	13	0	-13	170	23	0	0	0	--
2026/06/23	110	+1.5	+1.38	64	1	5	0	-4	68	8,245	0.82	0	0	0	+0	0	0	0	0	0	+0	183	24	0	0	0	--
2026/06/22	108.5	-1	-0.91	62	0	0	0	+0	72	8,245	0.87	0	0	0	+0	0	0	2	0	0	+2	183	25	0	0	0	--
2026/06/18	109.5	+1	+0.92	45	0	1	0	-1	72	8,245	0.87	0	0	0	+0	0	0	0	0	0	+0	181	26	0	0	0	--
2026/06/17	108.5	+0	+0	31	0	1	0	-1	73	8,245	0.89	0	0	0	+0	0	0	0	0	0	+0	181	26	0	0	0	--
2026/06/16	108.5	-2	-1.81	87	1	1	0	+0	74	8,245	0.9	0	0	0	+0	0	0	6	0	0	+6	181	26	0	0	0	--
2026/06/15	110.5	-1	-0.9	30	0	0	0	+0	74	8,245	0.9	0	0	0	+0	0	0	0	0	0	+0	175	25	0	0	0	--
2026/06/12	111.5	+1.5	+1.36	77	2	4	0	-2	74	8,245	0.9	0	0	0	+0	0	0	2	0	0	+2	175	26	0	0	0	--
2026/06/11	110	-0.5	-0.45	74	1	1	0	+0	76	8,245	0.92	0	0	0	+0	0	0	0	0	0	+0	173	25	0	0	0	--
2026/06/10	110.5	-1.5	-1.34	32	1	1	0	+0	76	8,245	0.92	0	0	0	+0	0	0	1	0	0	+1	173	25	0	0	0	--
2026/06/09	112	+4	+3.7	102	1	1	0	+0	76	8,245	0.92	0	0	0	+0	0	0	2	0	0	+2	172	25	0	0	0	--
2026/06/08	108	-2	-1.82	124	5	7	0	-2	76	8,245	0.92	0	0	0	+0	0	0	1	0	0	+1	170	25	0	0	0	--
2026/06/05	110	-1	-0.9	58	0	2	0	-2	78	8,245	0.95	0	0	0	+0	0	0	4	0	0	+4	169	25	0	0	0	--
2026/06/04	111	+1.5	+1.37	73	6	6	0	+0	80	8,245	0.97	0	0	0	+0	0	0	4	0	0	+4	165	25	0	0	0	--
2026/06/03	109.5	-0.5	-0.45	70	0	1	0	-1	80	8,245	0.97	0	0	0	+0	0	0	8	0	0	+8	161	25	0	0	0	--
2026/06/02	110	+0.5	+0.46	36	0	0	0	+0	81	8,245	0.98	0	0	0	+0	0	0	3	0	0	+3	153	25	0	0	0	--
2026/06/01	109.5	+0.5	+0.46	52	2	1	0	+1	81	8,245	0.98	0	0	0	+0	0	0	3	0	0	+3	150	26	0	0	0	--
2026/05/29	109	+0.5	+0.46	49	3	0	0	+3	80	8,245	0.97	0	0	0	+0	0	0	6	0	0	+6	147	26	0	0	0	--
2026/05/28	108.5	-1	-0.91	69	1	0	0	+1	77	8,245	0.93	0	0	0	+0	0	0	7	0	0	+7	141	26	0	0	0	--
2026/05/27	109.5	-1	-0.9	83	2	2	0	+0	76	8,245	0.92	0	0	0	+0	0	0	18	0	0	+18	134	27	0	0	0	--
2026/05/26	110.5	+0	+0	72	3	1	0	+2	76	8,245	0.92	0	0	0	+0	0	0	2	0	0	+2	116	27	0	0	0	--
2026/05/25	110.5	-1.5	-1.34	175	11	10	0	+1	74	8,245	0.9	0	0	0	+0	0	0	2	0	0	+2	114	27	0	0	0	--
2026/05/22	112	-3	-2.61	110	8	5	0	+3	73	8,245	0.89	0	0	0	+0	0	0	0	0	0	+0	112	26	1	0.91	0	--
2026/05/21	115	+1	+0.88	48	6	6	0	+0	70	8,245	0.85	0	0	0	+0	0	0	1	0	0	+1	112	26	0	0	0	--
2026/05/20	114	+0.5	+0.44	100	4	5	0	-1	70	8,245	0.85	0	0	0	+0	0	0	5	0	0	+5	111	27	0	0	0	--
2026/05/19	113.5	+0.5	+0.44	31	0	5	0	-5	71	8,245	0.86	0	0	0	+0	0	0	1	0	0	+1	106	28	0	0	0	--
2026/05/18	113	-1	-0.88	73	4	5	0	-1	76	8,245	0.92	0	0	0	+0	0	0	0	0	0	+0	105	28	0	0	0	--
2026/05/15	114	+1	+0.88	79	2	7	0	-5	77	8,245	0.93	0	0	0	+0	0	0	1	0	0	+1	105	28	0	0	0	--
2026/05/14	113	-6	-5.04	214	15	3	0	+12	82	8,245	0.99	0	0	0	+0	0	0	0	0	0	+0	104	28	0	0	0	--
2026/05/13	119	+3	+2.59	164	4	16	0	-12	70	8,245	0.85	0	0	0	+0	0	0	18	0	0	+18	104	26	0	0	0	--
2026/05/12	116	-3.5	-2.93	100	14	5	0	+9	82	8,245	0.99	0	0	0	+0	0	0	2	0	0	+2	86	25	0	0	0	--
2026/05/11	119.5	+2.5	+2.14	142	9	5	0	+4	73	8,245	0.89	0	0	0	+0	0	0	0	0	0	+0	84	25	0	0	0	--
2026/05/08	117	+5	+4.46	172	9	6	0	+3	69	8,245	0.84	0	0	0	+0	0	0	2	0	0	+2	84	25	0	0	0	--
2026/05/07	112	+1.5	+1.36	42	1	4	0	-3	66	8,245	0.8	0	0	0	+0	0	0	0	0	0	+0	82	25	0	0	0	--
2026/05/06	110.5	-1	-0.9	60	1	2	0	-1	69	8,245	0.84	0	0	0	+0	0	0	0	0	0	+0	82	25	0	0	0	--
2026/05/05	111.5	-0.5	-0.45	38	2	3	0	-1	70	8,245	0.85	0	0	0	+0	0	0	0	0	0	+0	82	26	0	0	0	--
2026/05/04	112	+0.5	+0.45	36	0	7	0	-7	71	8,245	0.86	0	0	0	+0	0	0	0	0	0	+0	82	27	0	0	0	--
2026/04/30	111.5	-0.5	-0.45	30	0	0	0	+0	78	8,245	0.95	0	0	0	+0	0	0	0	6	0	-6	82	29	0	0	0	--
2026/04/29	112	-1.5	-1.32	43	0	0	0	+0	78	8,245	0.95	0	0	0	+0	0	0	0	0	0	+0	88	30	0	0	0	--
2026/04/28	113.5	+3.5	+3.18	89	2	0	0	+2	78	8,245	0.95	0	0	0	+0	0	0	0	0	0	+0	88	31	0	0	0	--
2026/04/27	110	-1.5	-1.35	96	0	6	0	-6	76	8,245	0.92	0	0	0	+0	0	0	7	0	0	+7	88	31	0	0	0	--
2026/04/24	111.5	+1	+0.9	58	2	1	0	+1	82	8,245	0.99	0	0	0	+0	0	0	0	0	0	+0	81	32	0	0	0	10.34
2026/04/23	110.5	-3	-2.64	106	2	4	0	-2	81	8,245	0.98	0	0	0	+0	0	0	1	0	0	+1	81	34	0	0	0	11.32
2026/04/22	113.5	+0.5	+0.44	55	4	0	0	+4	83	8,245	1.01	0	0	0	+0	0	0	0	0	0	+0	80	36	0	0	0	0
2026/04/21	113	+0.5	+0.44	58	0	1	0	-1	79	8,245	0.96	0	0	0	+0	0	0	0	1	0	-1	80	43	0	0	0	8.62
2026/04/20	112.5	-2.5	-2.17	111	0	0	0	+0	80	8,245	0.97	0	0	0	+0	0	0	1	0	0	+1	81	43	0	0	0	12.61
2026/04/17	115	+0.5	+0.44	52	11	2	0	+9	80	8,245	0.97	0	0	0	+0	0	0	0	0	0	+0	80	42	0	0	0	5.77
2026/04/16	114.5	+0.5	+0.44	62	1	17	0	-16	71	8,245	0.86	0	0	0	+0	0	0	0	0	0	+0	80	42	0	0	0	11.29
2026/04/15	114	-4	-3.39	130	5	3	0	+2	87	8,245	1.06	0	0	0	+0	0	0	1	0	0	+1	80	42	0	0	0	7.69
2026/04/14	118	+1	+0.85	79	1	0	0	+1	85	8,245	1.03	0	0	0	+0	0	0	0	0	0	+0	79	42	0	0	0	17.72
2026/04/13	117	-1.5	-1.27	79	0	1	0	-1	84	8,245	1.02	0	0	0	+0	0	0	1	1	0	+0	79	42	0	0	0	18.99
2026/04/10	118.5	+0	+0	100	3	5	0	-2	85	8,245	1.03	0	0	0	+0	0	0	0	0	0	+0	79	41	0	0	0	14
2026/04/09	118.5	+1	+0.85	87	1	9	0	-8	87	8,245	1.06	0	0	0	+0	0	0	1	0	0	+1	79	41	0	0	0	16.09
2026/04/08	117.5	-0.5	-0.42	100	3	4	0	-1	96	8,245	1.16	0	0	0	+0	0	0	0	0	0	+0	78	40	0	0	0	18
2026/04/07	118	+1.5	+1.29	225	12	9	0	+3	97	8,245	1.18	0	0	0	+0	0	0	3	0	0	+3	78	40	0	0	0	30.22
2026/04/02	116.5	+3.5	+3.1	76	1	6	0	-5	94	8,245	1.14	0	0	0	+0	0	0	0	0	0	+0	75	38	0	0	0	10.53
2026/04/01	113	+1.5	+1.35	32	1	1	0	+0	99	8,245	1.2	0	0	0	+0	0	0	0	0	0	+0	75	38	0	0	0	6.25
2026/03/31	111.5	-1	-0.89	63	9	25	0	-16	99	8,245	1.2	0	0	0	+0	0	0	2	41	0	-39	75	38	0	0	0	19.05
2026/03/30	112.5	-0.5	-0.44	49	1	1	0	+0	115	8,245	1.39	0	0	0	+0	0	0	0	0	0	+0	115	37	0	0	0	24.49
2026/03/27	113	-2	-1.74	43	1	8	0	-7	115	8,245	1.39	0	0	0	+0	0	0	0	13	0	-13	115	37	0	0	0	2.33
2026/03/26	115	-5.5	-0.61	86	15	6	0	+9	122	8,245	1.48	0	0	0	+0	0	0	0	0	0	+0	128	37	0	0	0	2.33
2026/03/25	120.5	+1	+0.84	143	4	2	0	+2	113	8,245	1.37	0	0	0	+0	0	0	0	0	0	+0	128	36	0	0	0	10.49
2026/03/24	119.5	+0	+0	148	6	1	0	+5	111	8,245	1.35	0	0	0	+0	0	0	0	0	0	+0	128	35	0	0	0	9.46
2026/03/23	119.5	-1.5	-1.24	89	5	3	0	+2	106	8,245	1.29	0	0	0	+0	0	0	1	8	0	-7	128	34	0	0	0	3.37
2026/03/20	121	+1	+0.83	107	3	10	0	-7	104	8,245	1.26	0	0	0	+0	0	0	0	0	0	+0	135	34	0	0	0	11.21
2026/03/19	120	-2	-1.64	118	5	12	0	-7	111	8,245	1.35	0	0	0	+0	0	0	2	0	0	+2	135	33	0	0	0	5.93
2026/03/18	122	+2.5	+2.09	221	20	8	0	+12	118	8,245	1.43	0	0	0	+0	0	0	1	0	0	+1	133	32	0	0	0	16.29
2026/03/17	119.5	+0.5	+0.42	129	7	8	0	-1	106	8,245	1.29	0	0	0	+0	0	0	1	0	0	+1	132	30	0	0	0	10.85
2026/03/16	119	+1.5	+1.28	120	10	16	0	-6	107	8,245	1.3	0	0	0	+0	0	0	1	0	0	+1	131	29	0	0	0	5.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務