6716
107
TWD+0.00 (0.00%)
2026.05.27收盤
應廣－現股當沖
應廣最新現股當沖狀況
整理應廣最新(2026/04/24) 當沖狀況。整體成交張數為767張，佔整體市場成交張數的51.34%。當日現股當沖之總損益為-17.34萬元、每張平均損益則為-226元。
開盤價
108.5
收盤價
107
當日範圍
107 - 114.5
成交張數
1,229
開盤價(昨)
106.5
收盤價(昨)
107
昨日範圍
105 - 115.5
成交張數(昨)
2,627
成交金額
1.35億
成交金額(昨)
2.94億
52週範圍
41.55 - 107
發行股數
3027萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
108.5
收盤價
107
成交張數
1,229
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 84 | +5.8 | +7.42 | 1,494 | 12,577.18 | 767 | 51.34 | 6,475.63 | 51.49 | 6,458.29 | 51.35 | -17.34 | -226.08 | 2 | 0.13 |
| 2026/04/23 | 78.2 | -6.3 | -7.46 | 943 | 7,527.77 | 321 | 34.04 | 2,559.84 | 34.01 | 2,586.34 | 34.36 | +26.5 | +825.55 | 2 | 0.21 |
| 2026/04/22 | 84.5 | +6.3 | +8.06 | 1,076 | 9,002.2 | 378 | 35.13 | 3,137.93 | 34.86 | 3,190.29 | 35.44 | +52.36 | +1,385.19 | 0 | 0 |
| 2026/04/21 | 78.2 | +1.6 | +2.09 | 305 | 2,384.91 | 83 | 27.21 | 647.4 | 27.15 | 648.57 | 27.19 | +1.17 | +140.96 | 0 | 0 |
| 2026/04/20 | 76.6 | -1.2 | -1.54 | 404 | 3,156.24 | 113 | 27.97 | 885.8 | 28.07 | 884.62 | 28.03 | -1.18 | -104.42 | 0 | 0 |
| 2026/04/17 | 77.8 | +1.9 | +2.5 | 727 | 5,760.48 | 348 | 47.87 | 2,766.32 | 48.02 | 2,763.12 | 47.97 | -3.2 | -91.95 | 1 | 0.14 |
| 2026/04/16 | 75.9 | +1.1 | +1.47 | 231 | 1,737.12 | 67 | 29 | 503.71 | 29 | 505.21 | 29.08 | +1.5 | +223.88 | 0 | 0 |
| 2026/04/15 | 74.8 | -2.4 | -3.11 | 256 | 1,947.65 | 51 | 19.92 | 388.93 | 19.97 | 389.42 | 19.99 | +0.49 | +96.08 | 0 | 0 |
| 2026/04/14 | 77.2 | +0.4 | +0.52 | 741 | 5,749.04 | 299 | 40.35 | 2,317.82 | 40.32 | 2,322.34 | 40.4 | +4.52 | +151.17 | 0 | 0 |
| 2026/04/13 | 76.8 | +4.9 | +6.82 | 542 | 4,076.61 | 195 | 35.98 | 1,453.5 | 35.65 | 1,481.25 | 36.34 | +27.75 | +1,423.08 | 2 | 0.37 |
| 2026/04/10 | 71.9 | +1.3 | +1.84 | 210 | 1,510.21 | 52 | 24.76 | 373.89 | 24.76 | 374.39 | 24.79 | +0.5 | +96.15 | 0 | 0 |
| 2026/04/09 | 70.6 | -3.4 | -4.59 | 427 | 3,068.49 | 117 | 27.4 | 840.91 | 27.4 | 843.48 | 27.49 | +2.57 | +219.66 | 0 | 0 |
| 2026/04/08 | 74 | +6.7 | +9.96 | 652 | 4,734.61 | 272 | 41.72 | 1,971.1 | 41.63 | 1,980.03 | 41.82 | +8.93 | +328.31 | 0 | 0 |
| 2026/04/07 | 67.3 | +3.3 | +5.16 | 179 | 1,195.62 | 64 | 35.75 | 426.71 | 35.69 | 429.46 | 35.92 | +2.75 | +429.69 | 0 | 0 |
| 2026/04/02 | 64 | -2.7 | -4.05 | 113 | 737.47 | 25 | 22.12 | 161.38 | 21.88 | 164.41 | 22.29 | +3.03 | +1,212 | 0 | 0 |
| 2026/04/01 | 66.7 | +2 | +3.09 | 170 | 1,136.35 | 57 | 33.53 | 380.12 | 33.45 | 382.66 | 33.67 | +2.54 | +445.61 | 0 | 0 |
| 2026/03/31 | 64.7 | -3.1 | -4.57 | 214 | 1,395.18 | 57 | 26.64 | 371.38 | 26.62 | 372.01 | 26.66 | +0.63 | +110.53 | 0 | 0 |
| 2026/03/30 | 67.8 | -1.6 | -2.31 | 130 | 870.22 | 57 | 43.85 | 381.08 | 43.79 | 382.89 | 44 | +1.81 | +317.54 | 0 | 0 |
| 2026/03/27 | 69.4 | -0.6 | -0.86 | 205 | 1,404.65 | 54 | 26.34 | 367.56 | 26.17 | 372.13 | 26.49 | +4.57 | +846.3 | 0 | 0 |
| 2026/03/26 | 70 | -0.5 | -0.71 | 180 | 1,274.23 | 33 | 18.33 | 235.5 | 18.48 | 233.75 | 18.34 | -1.75 | -530.3 | 1 | 0.56 |
| 2026/03/25 | 70.5 | +0.5 | +0.71 | 199 | 1,410.74 | 31 | 15.58 | 220.26 | 15.61 | 218.98 | 15.52 | -1.28 | -412.9 | 0 | 0 |
| 2026/03/24 | 70 | -2.1 | -2.91 | 337 | 2,410.68 | 71 | 21.07 | 512.33 | 21.25 | 508.27 | 21.08 | -4.06 | -571.83 | 0 | 0 |
| 2026/03/23 | 72.1 | -4.3 | -5.63 | 507 | 3,691.94 | 124 | 24.46 | 909.42 | 24.63 | 908.57 | 24.61 | -0.85 | -68.55 | 0 | 0 |
| 2026/03/20 | 76.4 | -3.8 | -4.74 | 1,120 | 8,937.53 | 608 | 54.29 | 4,859.24 | 54.37 | 4,868.95 | 54.48 | +9.71 | +159.7 | 0 | 0 |
| 2026/03/19 | 80.2 | -8.9 | -9.99 | 2,212 | 18,612.58 | 932 | 42.13 | 7,897.23 | 42.43 | 7,831.3 | 42.08 | -65.93 | -707.4 | 2 | 0.09 |
| 2026/03/18 | 89.1 | +8.1 | +10 | 2,041 | 17,837.57 | 933 | 45.71 | 8,121.95 | 45.53 | 8,203.12 | 45.99 | +81.17 | +869.99 | 2 | 0.1 |
| 2026/02/25 | 92.2 | +3.7 | +4.18 | 3,358 | 31,246.56 | 1,836 | 54.68 | 17,049.94 | 54.57 | 17,122.98 | 54.8 | +73.04 | +397.82 | 5 | 0.15 |
| 2026/02/24 | 88.5 | +8 | +9.94 | 2,031 | 17,418.22 | 972 | 47.86 | 8,313.78 | 47.73 | 8,317.29 | 47.75 | +3.51 | +36.11 | 0 | 0 |
| 2026/02/23 | 80.5 | +7.3 | +9.97 | 1,970 | 15,558.99 | 884 | 44.87 | 6,986.94 | 44.91 | 6,994.96 | 44.96 | +8.02 | +90.72 | 0 | 0 |
| 2026/02/11 | 73.2 | +6.6 | +9.91 | 2,192 | 16,005.3 | 1,002 | 45.71 | 7,318.74 | 45.73 | 7,322.4 | 45.75 | +3.66 | +36.53 | 1 | 0.05 |
| 2026/02/10 | 66.6 | +6 | +9.9 | 1,663 | 10,822.29 | 599 | 36.02 | 3,880.36 | 35.86 | 3,905.79 | 36.09 | +25.43 | +424.54 | 2 | 0.12 |
| 2026/02/09 | 60.6 | +2.8 | +4.84 | 1,055 | 6,491.82 | 347 | 32.89 | 2,141.82 | 32.99 | 2,126.66 | 32.76 | -15.16 | -436.89 | 2 | 0.19 |
| 2026/02/06 | 57.8 | -3.1 | -5.09 | 355 | 2,059.62 | 149 | 41.97 | 864.26 | 41.96 | 865.26 | 42.01 | +1 | +67.11 | 0 | 0 |
| 2026/02/05 | 60.9 | +3.3 | +5.73 | 865 | 5,238.83 | 366 | 42.31 | 2,212.82 | 42.24 | 2,225.35 | 42.48 | +12.53 | +342.35 | 1 | 0.12 |
| 2026/02/04 | 57.6 | -0.6 | -1.03 | 256 | 1,468.79 | 60 | 23.44 | 343.89 | 23.41 | 345.42 | 23.52 | +1.53 | +255 | 0 | 0 |
| 2026/02/03 | 58.2 | -0.8 | -1.36 | 358 | 2,080.94 | 141 | 39.39 | 820.8 | 39.44 | 819.22 | 39.37 | -1.58 | -112.06 | 0 | 0 |
| 2026/02/02 | 59 | +3.1 | +5.55 | 645 | 3,744.94 | 275 | 42.64 | 1,603.45 | 42.82 | 1,594.32 | 42.57 | -9.13 | -332 | 0 | 0 |
| 2026/01/30 | 55.9 | -2.4 | -4.12 | 274 | 1,522 | 77 | 28.1 | 427.31 | 28.08 | 429.53 | 28.22 | +2.22 | +288.31 | 0 | 0 |
| 2026/01/29 | 58.3 | -0.7 | -1.19 | 497 | 2,866.57 | 198 | 39.84 | 1,142.87 | 39.87 | 1,148.51 | 40.07 | +5.64 | +284.85 | 0 | 0 |
| 2026/01/28 | 59 | +3.1 | +5.55 | 943 | 5,494.92 | 388 | 41.15 | 2,242.92 | 40.82 | 2,257.88 | 41.09 | +14.96 | +385.57 | 0 | 0 |
| 2026/01/27 | 55.9 | +0.1 | +0.18 | 694 | 3,782.88 | 308 | 44.38 | 1,672.65 | 44.22 | 1,685.11 | 44.55 | +12.46 | +404.55 | 0 | 0 |
| 2026/01/26 | 55.8 | +5 | +9.84 | 992 | 5,444.58 | 369 | 37.2 | 2,021.16 | 37.12 | 2,027.88 | 37.25 | +6.72 | +182.11 | 0 | 0 |
| 2026/01/23 | 50.8 | +4.55 | +9.84 | 236 | 1,169.74 | 24 | 10.17 | 116.27 | 9.94 | 118.76 | 10.15 | +2.49 | +1,037.5 | 0 | 0 |
| 2026/01/22 | 46.25 | +0.4 | +0.87 | 145 | 668.01 | 50 | 34.48 | 229.49 | 34.35 | 231.54 | 34.66 | +2.05 | +410 | 0 | 0 |
| 2026/01/21 | 45.85 | -1.25 | -2.65 | 78 | 360.64 | 13 | 16.67 | 60.27 | 16.71 | 60.31 | 16.72 | +0.04 | +30.77 | 0 | 0 |
| 2026/01/20 | 47.1 | -0.25 | -0.53 | 34 | 160.98 | 3 | 8.82 | 14.24 | 8.85 | 14.23 | 8.84 | -0.01 | -33.33 | 0 | 0 |
| 2026/01/19 | 47.35 | +0.25 | +0.53 | 69 | 327.69 | 9 | 13.04 | 42.79 | 13.06 | 42.8 | 13.06 | +0.01 | +11.11 | 4 | 5.8 |
| 2026/01/16 | 47.1 | +0.2 | +0.43 | 29 | 136.06 | 3 | 10.34 | 14.09 | 10.35 | 14.15 | 10.4 | +0.07 | +233.33 | 0 | 0 |
| 2026/01/15 | 46.9 | -0.25 | -0.53 | 16 | 75.33 | 3 | 18.75 | 14.22 | 18.88 | 14.19 | 18.84 | -0.04 | -116.67 | 0 | 0 |
| 2026/01/14 | 47.15 | +0.05 | +0.11 | 44 | 207.59 | 6 | 13.64 | 28.31 | 13.64 | 28.38 | 13.67 | +0.07 | +108.33 | 1 | 2.27 |
| 2026/01/13 | 47.1 | -0.3 | -0.63 | 23 | 108.33 | 7 | 30.43 | 32.97 | 30.43 | 33.25 | 30.69 | +0.28 | +407.14 | 0 | 0 |
| 2026/01/12 | 47.4 | +0.95 | +2.05 | 27 | 127.61 | 5 | 18.52 | 23.61 | 18.51 | 23.66 | 18.54 | +0.04 | +90 | 0 | 0 |
| 2026/01/09 | 46.45 | +0.55 | +1.2 | 37 | 172.25 | 20 | 54.05 | 93.11 | 54.06 | 93.44 | 54.25 | +0.33 | +162.5 | 0 | 0 |
| 2026/01/08 | 45.9 | -0.65 | -1.4 | 39 | 182.24 | 5 | 12.82 | 23.38 | 12.83 | 23.59 | 12.94 | +0.21 | +420 | 0 | 0 |
| 2026/01/07 | 46.55 | +0.25 | +0.54 | 27 | 125.83 | 4 | 14.81 | 18.59 | 14.77 | 18.62 | 14.8 | +0.04 | +87.5 | 0 | 0 |
| 2026/01/06 | 46.3 | +1.45 | +3.23 | 47 | 215.64 | 14 | 29.79 | 64.14 | 29.74 | 64.25 | 29.79 | +0.1 | +75 | 0 | 0 |
| 2026/01/05 | 44.85 | -2.05 | -4.37 | 212 | 961.8 | 52 | 24.53 | 236.47 | 24.59 | 235.88 | 24.52 | -0.59 | -113.46 | -- | -- |
| 2026/01/02 | 46.9 | -0.1 | -0.21 | 29 | 136.17 | 1 | 3.45 | 4.68 | 3.44 | 4.74 | 3.48 | +0.06 | +550 | -- | -- |
| 2025/12/31 | 47 | -0.05 | -0.11 | 28 | 132.13 | 6 | 21.43 | 28.29 | 21.41 | 28.32 | 21.44 | +0.04 | +58.33 | -- | -- |
| 2025/12/30 | 47.05 | +0.05 | +0.11 | 21 | 100.26 | 7 | 33.33 | 33.89 | 33.8 | 33.22 | 33.13 | -0.68 | -964.29 | -- | -- |
| 2025/12/29 | 47 | +0 | +0 | 20 | 94.19 | 5 | 25 | 23.64 | 25.1 | 23.59 | 25.05 | -0.04 | -90 | -- | -- |
| 2025/12/26 | 47 | -0.5 | -1.05 | 39 | 184.03 | 3 | 7.69 | 14.28 | 7.76 | 14.18 | 7.7 | -0.1 | -350 | -- | -- |
| 2025/12/19 | 46.95 | +0.1 | +0.21 | 4 | 18.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 46.85 | -0.65 | -1.37 | 27 | 126.95 | 1 | 3.7 | 4.68 | 3.69 | 4.79 | 3.78 | +0.11 | +1,100 | -- | -- |
| 2025/12/17 | 47.5 | +0.5 | +1.06 | 16 | 75.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/16 | 47 | +0.25 | +0.53 | 27 | 126.61 | 6 | 22.22 | 28.13 | 22.22 | 28.04 | 22.15 | -0.09 | -150 | -- | -- |
| 2025/12/15 | 46.75 | -0.2 | -0.43 | 22 | 102.92 | 7 | 31.82 | 32.47 | 31.54 | 32.8 | 31.86 | +0.33 | +471.43 | -- | -- |
| 2025/11/26 | 48.8 | +0.55 | +1.14 | 26 | 127.66 | 4 | 15.38 | 19.48 | 15.26 | 19.68 | 15.42 | +0.21 | +525 | -- | -- |
| 2025/11/25 | 48.25 | +0.5 | +1.05 | 31 | 149.81 | 9 | 29.03 | 43.34 | 28.93 | 43.58 | 29.09 | +0.24 | +266.67 | -- | -- |
| 2025/11/24 | 47.75 | +0.45 | +0.95 | 47 | 226.57 | 9 | 19.15 | 43.15 | 19.04 | 43.5 | 19.2 | +0.35 | +388.89 | -- | -- |
| 2025/11/21 | 47.3 | -1.3 | -2.67 | 113 | 542.7 | 48 | 42.48 | 230.85 | 42.54 | 231.4 | 42.64 | +0.55 | +114.58 | -- | -- |
| 2025/11/20 | 48.6 | +0.15 | +0.31 | 43 | 211.75 | 9 | 20.93 | 44.28 | 20.91 | 44.4 | 20.97 | +0.12 | +127.78 | -- | -- |
| 2025/11/19 | 48.45 | -0.55 | -1.12 | 71 | 347.35 | 14 | 19.72 | 68.64 | 19.76 | 68.28 | 19.66 | -0.36 | -257.14 | -- | -- |
| 2025/11/18 | 49 | -1.8 | -3.54 | 96 | 476.56 | 26 | 27.08 | 129.41 | 27.15 | 129.6 | 27.2 | +0.2 | +76.92 | -- | -- |
| 2025/11/17 | 50.8 | -1.3 | -2.5 | 78 | 398.71 | 21 | 26.92 | 107.77 | 27.03 | 107.88 | 27.06 | +0.11 | +52.38 | -- | -- |
| 2025/11/14 | 52.1 | -0.4 | -0.76 | 55 | 290.45 | 12 | 21.82 | 63.5 | 21.86 | 63.81 | 21.97 | +0.31 | +258.33 | -- | -- |
| 2025/11/13 | 52.5 | -1.8 | -3.31 | 83 | 438.91 | 16 | 19.28 | 84.39 | 19.23 | 84.36 | 19.22 | -0.03 | -18.75 | -- | -- |
| 2025/11/12 | 54.3 | -0.1 | -0.18 | 51 | 275.92 | 7 | 13.73 | 37.76 | 13.69 | 37.95 | 13.75 | +0.19 | +271.43 | -- | -- |
| 2025/11/11 | 54.4 | +0.3 | +0.55 | 80 | 435.61 | 16 | 20 | 86.94 | 19.96 | 87.35 | 20.05 | +0.41 | +256.25 | -- | -- |
| 2025/11/10 | 54.1 | -2.2 | -3.91 | 117 | 630.58 | 21 | 17.95 | 113.09 | 17.93 | 113.75 | 18.04 | +0.66 | +314.29 | -- | -- |
| 2025/11/07 | 56.3 | -0.2 | -0.35 | 215 | 1,240.26 | 89 | 41.4 | 517.79 | 41.75 | 514.31 | 41.47 | -3.48 | -391.01 | -- | -- |
| 2025/11/06 | 56.5 | +0.2 | +0.36 | 162 | 919.72 | 43 | 26.54 | 244.27 | 26.56 | 244.73 | 26.61 | +0.46 | +106.98 | -- | -- |
| 2025/11/05 | 56.3 | -2.3 | -3.92 | 264 | 1,507.73 | 104 | 39.39 | 596.81 | 39.58 | 595.1 | 39.47 | -1.71 | -164.42 | -- | -- |
| 2025/11/04 | 58.6 | -5.8 | -9.01 | 1,462 | 9,115.41 | 768 | 52.53 | 4,779.56 | 52.43 | 4,816.12 | 52.83 | +36.56 | +476.04 | -- | -- |
| 2025/11/03 | 64.4 | +5.8 | +9.9 | 548 | 3,452.67 | 162 | 29.56 | 999.84 | 28.96 | 1,013.42 | 29.35 | +13.58 | +838.27 | -- | -- |
| 2025/10/31 | 58.6 | +4.5 | +8.32 | 665 | 3,829.87 | 303 | 45.56 | 1,736.4 | 45.34 | 1,754.54 | 45.81 | +18.14 | +598.68 | -- | -- |
| 2025/10/30 | 54.1 | -2.1 | -3.74 | 549 | 3,026.87 | 207 | 37.7 | 1,137.1 | 37.57 | 1,135.11 | 37.5 | -1.99 | -96.14 | -- | -- |
| 2025/10/29 | 56.2 | +5.1 | +9.98 | 543 | 3,015.81 | 189 | 34.81 | 1,046.21 | 34.69 | 1,047.57 | 34.74 | +1.36 | +71.96 | -- | -- |
| 2025/10/28 | 51.1 | +3 | +6.24 | 77 | 385.51 | 18 | 23.38 | 90.3 | 23.42 | 91.51 | 23.74 | +1.21 | +672.22 | -- | -- |
| 2025/10/27 | 48.1 | -0.55 | -1.13 | 42 | 201.87 | 7 | 16.67 | 33.56 | 16.63 | 33.83 | 16.76 | +0.26 | +371.43 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
