6732
153
TWD+2.50 (1.66%)
2026.06.12收盤
昇佳電子－現股當沖
昇佳電子最新現股當沖狀況
整理昇佳電子最新(2026/04/24) 當沖狀況。整體成交張數為104張，佔整體市場成交張數的26.87%。當日現股當沖之總損益為+1.05萬元、每張平均損益則為+101元。
開盤價
152.5
收盤價
153
當日範圍
152.5 - 155
成交張數
92
開盤價(昨)
152
收盤價(昨)
150.5
昨日範圍
148.5 - 154
成交張數(昨)
195
成交金額
1417.23萬
成交金額(昨)
2938.38萬
52週範圍
144.5 - 256.5
發行股數
4891萬
市值
75億
現股當沖－歷史逐日資訊
開盤價
152.5
收盤價
153
成交張數
92
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 160.5 | +4 | +2.56 | 387 | 6,262.3 | 104 | 26.87 | 1,683.25 | 26.88 | 1,684.3 | 26.9 | +1.05 | +100.96 | 0 | 0 |
| 2026/04/23 | 156.5 | -8.5 | -5.15 | 528 | 8,370.5 | 169 | 32.01 | 2,695.95 | 32.21 | 2,694.35 | 32.19 | -1.6 | -94.67 | 0 | 0 |
| 2026/04/22 | 165 | +8 | +5.1 | 485 | 7,933.25 | 135 | 27.84 | 2,191.8 | 27.63 | 2,210.7 | 27.87 | +18.9 | +1,400 | 0 | 0 |
| 2026/04/21 | 157 | +1.5 | +0.96 | 165 | 2,585.4 | 29 | 17.58 | 454.1 | 17.56 | 455.25 | 17.61 | +1.15 | +396.55 | 0 | 0 |
| 2026/04/20 | 155.5 | -2.5 | -1.58 | 218 | 3,434.2 | 49 | 22.48 | 773 | 22.51 | 773.45 | 22.52 | +0.45 | +91.84 | 0 | 0 |
| 2026/04/17 | 158 | +6 | +3.95 | 390 | 6,145.75 | 115 | 29.49 | 1,800.6 | 29.3 | 1,809.1 | 29.44 | +8.5 | +739.13 | 0 | 0 |
| 2026/04/16 | 152 | +1.5 | +1 | 237 | 3,615 | 46 | 19.41 | 698.45 | 19.32 | 702.4 | 19.43 | +3.95 | +858.7 | 0 | 0 |
| 2026/04/15 | 150.5 | +1 | +0.67 | 121 | 1,816.6 | 16 | 13.22 | 240.2 | 13.22 | 240.75 | 13.25 | +0.55 | +343.75 | 0 | 0 |
| 2026/04/14 | 149.5 | +2 | +1.36 | 157 | 2,351.6 | 17 | 10.83 | 254.35 | 10.82 | 254.45 | 10.82 | +0.1 | +58.82 | 0 | 0 |
| 2026/04/13 | 147.5 | -3.5 | -2.32 | 186 | 2,738.55 | 27 | 14.52 | 397.05 | 14.5 | 399.4 | 14.58 | +2.35 | +870.37 | 0 | 0 |
| 2026/04/10 | 151 | +1 | +0.67 | 133 | 2,009.1 | 25 | 18.8 | 377.3 | 18.78 | 378.2 | 18.82 | +0.9 | +360 | 0 | 0 |
| 2026/04/09 | 150 | -1 | -0.66 | 97 | 1,443.75 | 16 | 16.49 | 238.35 | 16.51 | 239.05 | 16.56 | +0.7 | +437.5 | 0 | 0 |
| 2026/04/08 | 151 | +4.5 | +3.07 | 110 | 1,640.25 | 10 | 9.09 | 148.15 | 9.03 | 149.4 | 9.11 | +1.25 | +1,250 | 0 | 0 |
| 2026/04/07 | 146.5 | +2 | +1.38 | 46 | 671.1 | 8 | 17.39 | 116.6 | 17.37 | 117.1 | 17.45 | +0.5 | +625 | 0 | 0 |
| 2026/04/02 | 144.5 | -4.5 | -3.02 | 153 | 2,225.75 | 21 | 13.73 | 305.2 | 13.71 | 306.05 | 13.75 | +0.85 | +404.76 | 0 | 0 |
| 2026/04/01 | 149 | +3.5 | +2.41 | 42 | 624.25 | 8 | 19.05 | 118.4 | 18.97 | 119 | 19.06 | +0.6 | +750 | 0 | 0 |
| 2026/03/31 | 145.5 | -4.5 | -3 | 217 | 3,205.8 | 66 | 30.41 | 978.3 | 30.52 | 977.45 | 30.49 | -0.85 | -128.79 | 0 | 0 |
| 2026/03/30 | 150 | -1.5 | -0.99 | 126 | 1,891.5 | 36 | 28.57 | 540.1 | 28.55 | 540.6 | 28.58 | +0.5 | +138.89 | 0 | 0 |
| 2026/03/27 | 151.5 | -1 | -0.66 | 195 | 2,942.35 | 40 | 20.51 | 603.65 | 20.52 | 602.85 | 20.49 | -0.8 | -200 | 0 | 0 |
| 2026/03/26 | 152.5 | -0.5 | -0.33 | 104 | 1,593.8 | 9 | 8.65 | 138.15 | 8.67 | 137.85 | 8.65 | -0.3 | -333.33 | 0 | 0 |
| 2026/03/25 | 153 | +1 | +0.66 | 121 | 1,842.95 | 11 | 9.09 | 167.4 | 9.08 | 167.9 | 9.11 | +0.5 | +454.55 | 0 | 0 |
| 2026/03/24 | 152 | -0.5 | -0.33 | 99 | 1,508.85 | 15 | 15.15 | 229.75 | 15.23 | 228.4 | 15.14 | -1.35 | -900 | 0 | 0 |
| 2026/03/23 | 152.5 | -4.5 | -2.87 | 183 | 2,809.05 | 23 | 12.57 | 353.05 | 12.57 | 353.2 | 12.57 | +0.15 | +65.22 | 0 | 0 |
| 2026/03/20 | 157 | -1 | -0.63 | 147 | 2,324.55 | 28 | 19.05 | 442 | 19.01 | 443.15 | 19.06 | +1.15 | +410.71 | 0 | 0 |
| 2026/03/19 | 158 | -5 | -3.07 | 257 | 4,088.3 | 21 | 8.17 | 335.05 | 8.2 | 336.15 | 8.22 | +1.1 | +523.81 | 0 | 0 |
| 2026/03/18 | 163 | +1.5 | +0.93 | 172 | 2,794.25 | 62 | 36.05 | 1,009.3 | 36.12 | 1,007.2 | 36.05 | -2.1 | -338.71 | 0 | 0 |
| 2026/03/17 | 161.5 | -2 | -1.22 | 284 | 4,609.1 | 61 | 21.48 | 990.1 | 21.48 | 992.9 | 21.54 | +2.8 | +459.02 | 0 | 0 |
| 2026/03/16 | 163.5 | -2.5 | -1.51 | 164 | 2,674.65 | 25 | 15.24 | 408 | 15.25 | 408.9 | 15.29 | +0.9 | +360 | 0 | 0 |
| 2026/03/13 | 166 | -1.5 | -0.9 | 149 | 2,476.55 | 36 | 24.16 | 597.4 | 24.12 | 598.5 | 24.17 | +1.1 | +305.56 | 0 | 0 |
| 2026/03/12 | 167.5 | -3 | -1.76 | 133 | 2,251.65 | 33 | 24.81 | 557.95 | 24.78 | 559.15 | 24.83 | +1.2 | +363.64 | 0 | 0 |
| 2026/03/11 | 170.5 | +4.5 | +2.71 | 152 | 2,610.5 | 28 | 18.42 | 478.35 | 18.32 | 480.7 | 18.41 | +2.35 | +839.29 | 0 | 0 |
| 2026/03/10 | 166 | +5.5 | +3.43 | 137 | 2,261.3 | 43 | 31.39 | 708.8 | 31.34 | 711.8 | 31.48 | +3 | +697.67 | 0 | 0 |
| 2026/03/09 | 160.5 | -11 | -6.41 | 188 | 3,028.45 | 41 | 21.81 | 663 | 21.89 | 661.5 | 21.84 | -1.5 | -365.85 | 0 | 0 |
| 2026/03/06 | 171.5 | +3.5 | +2.08 | 94 | 1,609.05 | 17 | 18.09 | 289.45 | 17.99 | 291 | 18.09 | +1.55 | +911.76 | 0 | 0 |
| 2026/03/05 | 168 | +3.5 | +2.13 | 146 | 2,456.35 | 53 | 36.3 | 890.25 | 36.24 | 891.5 | 36.29 | +1.25 | +235.85 | 0 | 0 |
| 2026/03/04 | 164.5 | -9 | -5.19 | 356 | 5,944.35 | 74 | 20.79 | 1,236.85 | 20.81 | 1,242.8 | 20.91 | +5.95 | +804.05 | 0 | 0 |
| 2026/03/03 | 173.5 | -4.5 | -2.53 | 237 | 4,159.1 | 64 | 27 | 1,120.2 | 26.93 | 1,128.25 | 27.13 | +8.05 | +1,257.81 | 1 | 0.42 |
| 2026/03/02 | 178 | +3.5 | +2.01 | 261 | 4,604.7 | 71 | 27.2 | 1,241.6 | 26.96 | 1,243.5 | 27.01 | +1.9 | +267.61 | 0 | 0 |
| 2026/02/26 | 174.5 | +2.5 | +1.45 | 197 | 3,434.45 | 32 | 16.24 | 556.45 | 16.2 | 558.15 | 16.25 | +1.7 | +531.25 | 0 | 0 |
| 2026/02/25 | 172 | +0 | +0 | 170 | 2,929.25 | 25 | 14.71 | 431.15 | 14.72 | 431.65 | 14.74 | +0.5 | +200 | 0 | 0 |
| 2026/02/24 | 172 | +2 | +1.18 | 168 | 2,869.6 | 22 | 13.1 | 375.9 | 13.1 | 378 | 13.17 | +2.1 | +954.55 | 0 | 0 |
| 2026/02/23 | 170 | -2 | -1.16 | 229 | 3,872.4 | 64 | 27.95 | 1,081.05 | 27.92 | 1,086.55 | 28.06 | +5.5 | +859.38 | 0 | 0 |
| 2026/02/11 | 172 | +0 | +0 | 135 | 2,319.5 | 27 | 20 | 462.95 | 19.96 | 464.05 | 20.01 | +1.1 | +407.41 | 0 | 0 |
| 2026/02/10 | 172 | -0.5 | -0.29 | 220 | 3,759.25 | 57 | 25.91 | 974.5 | 25.92 | 976.85 | 25.99 | +2.35 | +412.28 | 0 | 0 |
| 2026/02/09 | 172.5 | -2 | -1.15 | 254 | 4,397.95 | 67 | 26.38 | 1,158.4 | 26.34 | 1,164.1 | 26.47 | +5.7 | +850.75 | 0 | 0 |
| 2026/02/06 | 174.5 | -0.5 | -0.29 | 202 | 3,484.1 | 79 | 39.11 | 1,361.25 | 39.07 | 1,368.25 | 39.27 | +7 | +886.08 | 0 | 0 |
| 2026/02/05 | 175 | -1.5 | -0.85 | 175 | 3,070.5 | 50 | 28.57 | 879.25 | 28.64 | 879.8 | 28.65 | +0.55 | +110 | 0 | 0 |
| 2026/02/04 | 176.5 | +1 | +0.57 | 157 | 2,769.1 | 22 | 14.01 | 387.7 | 14 | 387.85 | 14.01 | +0.15 | +68.18 | 1 | 0.64 |
| 2026/02/03 | 175.5 | +0.5 | +0.29 | 254 | 4,439.85 | 79 | 31.1 | 1,381.3 | 31.11 | 1,387.65 | 31.25 | +6.35 | +803.8 | 0 | 0 |
| 2026/02/02 | 175 | -9 | -4.89 | 380 | 6,725.4 | 109 | 28.68 | 1,933.3 | 28.75 | 1,937.65 | 28.81 | +4.35 | +399.08 | 0 | 0 |
| 2026/01/30 | 184 | -15.5 | -7.77 | 1,040 | 19,670 | 363 | 34.9 | 6,889.2 | 35.02 | 6,867.4 | 34.91 | -21.8 | -600.55 | 2 | 0.19 |
| 2026/01/29 | 199.5 | +18 | +9.92 | 2,057 | 40,319 | 886 | 43.07 | 17,310.5 | 42.93 | 17,386.9 | 43.12 | +76.4 | +862.3 | 2 | 0.1 |
| 2026/01/28 | 181.5 | +4 | +2.25 | 283 | 5,034.25 | 71 | 25.09 | 1,260.9 | 25.05 | 1,261.5 | 25.06 | +0.6 | +84.51 | 0 | 0 |
| 2026/01/27 | 177.5 | -0.5 | -0.28 | 278 | 4,977.7 | 76 | 27.34 | 1,363.05 | 27.38 | 1,359.25 | 27.31 | -3.8 | -500 | 0 | 0 |
| 2026/01/26 | 178 | +2.5 | +1.42 | 184 | 3,285.6 | 77 | 41.85 | 1,375.8 | 41.87 | 1,372.1 | 41.76 | -3.7 | -480.52 | 0 | 0 |
| 2026/01/23 | 175.5 | +0.5 | +0.29 | 142 | 2,512.3 | 48 | 33.8 | 851.35 | 33.89 | 848.9 | 33.79 | -2.45 | -510.42 | 0 | 0 |
| 2026/01/22 | 175 | +0 | +0 | 147 | 2,589.6 | 31 | 21.09 | 547.6 | 21.15 | 546.4 | 21.1 | -1.2 | -387.1 | 0 | 0 |
| 2026/01/21 | 175 | -3.5 | -1.96 | 134 | 2,370.1 | 18 | 13.43 | 318.25 | 13.43 | 319.2 | 13.47 | +0.95 | +527.78 | -- | -- |
| 2026/01/20 | 178.5 | +1 | +0.56 | 131 | 2,328.6 | 31 | 23.66 | 549.7 | 23.61 | 550.75 | 23.65 | +1.05 | +338.71 | -- | -- |
| 2026/01/19 | 177.5 | +3 | +1.72 | 152 | 2,704.55 | 26 | 17.11 | 459.85 | 17 | 464.5 | 17.17 | +4.65 | +1,788.46 | -- | -- |
| 2026/01/16 | 174.5 | -2 | -1.13 | 141 | 2,464.35 | 33 | 23.4 | 574 | 23.29 | 578.6 | 23.48 | +4.6 | +1,393.94 | -- | -- |
| 2026/01/15 | 176.5 | +0.5 | +0.28 | 189 | 3,286.45 | 75 | 39.68 | 1,303.3 | 39.66 | 1,309.5 | 39.85 | +6.2 | +826.67 | -- | -- |
| 2026/01/14 | 176 | +3 | +1.73 | 162 | 2,838.55 | 16 | 9.88 | 279.5 | 9.85 | 281 | 9.9 | +1.5 | +937.5 | -- | -- |
| 2026/01/13 | 173 | -2 | -1.14 | 181 | 3,115.25 | 38 | 20.99 | 651.15 | 20.9 | 658.8 | 21.15 | +7.65 | +2,013.16 | -- | -- |
| 2026/01/12 | 175 | +0.5 | +0.29 | 121 | 2,113.25 | 15 | 12.4 | 262.45 | 12.42 | 264.25 | 12.5 | +1.8 | +1,200 | -- | -- |
| 2026/01/09 | 174.5 | -4 | -2.24 | 121 | 2,118.45 | 27 | 22.31 | 473.85 | 22.37 | 474.35 | 22.39 | +0.5 | +185.19 | -- | -- |
| 2026/01/08 | 178.5 | -0.5 | -0.28 | 203 | 3,673.25 | 69 | 33.99 | 1,252.9 | 34.11 | 1,250.55 | 34.04 | -2.35 | -340.58 | -- | -- |
| 2026/01/07 | 179 | +6 | +3.47 | 185 | 3,288.75 | 20 | 10.81 | 354.3 | 10.77 | 356.15 | 10.83 | +1.85 | +925 | -- | -- |
| 2026/01/06 | 173 | +1 | +0.58 | 103 | 1,783.3 | 16 | 15.53 | 276.35 | 15.5 | 277.75 | 15.58 | +1.4 | +875 | -- | -- |
| 2026/01/05 | 172 | -3 | -1.71 | 142 | 2,440.95 | 22 | 15.49 | 378.85 | 15.52 | 381.85 | 15.64 | +3 | +1,363.64 | -- | -- |
| 2026/01/02 | 175 | -1 | -0.57 | 61 | 1,075.05 | 8 | 13.11 | 140.8 | 13.1 | 140.85 | 13.1 | +0.05 | +62.5 | -- | -- |
| 2025/12/31 | 176 | +0 | +0 | 34 | 602.05 | 4 | 11.76 | 70.7 | 11.74 | 70.65 | 11.73 | -0.05 | -125 | -- | -- |
| 2025/12/30 | 176 | -1 | -0.56 | 140 | 2,443.2 | 43 | 30.71 | 750.4 | 30.71 | 753.15 | 30.83 | +2.75 | +639.53 | -- | -- |
| 2025/12/29 | 177 | +2 | +1.14 | 125 | 2,236.05 | 29 | 23.2 | 518.3 | 23.18 | 518.2 | 23.17 | -0.1 | -34.48 | -- | -- |
| 2025/12/26 | 175 | -1 | -0.57 | 42 | 738.6 | 5 | 11.9 | 87.8 | 11.89 | 87.85 | 11.89 | +0.05 | +100 | -- | -- |
| 2025/12/19 | 175 | -1 | -0.57 | 26 | 457.45 | 3 | 11.54 | 52.85 | 11.55 | 52.65 | 11.51 | -0.2 | -666.67 | -- | -- |
| 2025/12/18 | 176 | -0.5 | -0.28 | 38 | 665.4 | 7 | 18.42 | 122.65 | 18.43 | 123 | 18.49 | +0.35 | +500 | -- | -- |
| 2025/12/17 | 176.5 | +1 | +0.57 | 78 | 1,382.05 | 23 | 29.49 | 406.15 | 29.39 | 408.2 | 29.54 | +2.05 | +891.3 | -- | -- |
| 2025/12/16 | 175.5 | -1 | -0.57 | 85 | 1,485.55 | 15 | 17.65 | 260.55 | 17.54 | 263.05 | 17.71 | +2.5 | +1,666.67 | -- | -- |
| 2025/12/15 | 176.5 | +1.5 | +0.86 | 44 | 775.05 | 8 | 18.18 | 140.2 | 18.09 | 141.1 | 18.21 | +0.9 | +1,125 | -- | -- |
| 2025/11/26 | 184.5 | +11.5 | +6.65 | 182 | 3,289.15 | 30 | 16.48 | 539.75 | 16.41 | 544.9 | 16.57 | +5.15 | +1,716.67 | -- | -- |
| 2025/11/25 | 173 | +4.5 | +2.67 | 30 | 515.85 | 4 | 13.33 | 68.45 | 13.27 | 68.95 | 13.37 | +0.5 | +1,250 | -- | -- |
| 2025/11/24 | 168.5 | -0.5 | -0.3 | 49 | 827.85 | 8 | 16.33 | 135.05 | 16.31 | 135.15 | 16.33 | +0.1 | +125 | -- | -- |
| 2025/11/21 | 169 | -4.5 | -2.59 | 120 | 2,027.1 | 29 | 24.17 | 488.7 | 24.11 | 493.05 | 24.32 | +4.35 | +1,500 | -- | -- |
| 2025/11/20 | 173.5 | +3 | +1.76 | 85 | 1,472.25 | 22 | 25.88 | 381.55 | 25.92 | 381.5 | 25.91 | -0.05 | -22.73 | -- | -- |
| 2025/11/19 | 170.5 | -2.5 | -1.45 | 59 | 1,014.8 | 7 | 11.86 | 120.55 | 11.88 | 121.5 | 11.97 | +0.95 | +1,357.14 | -- | -- |
| 2025/11/18 | 173 | -5 | -2.81 | 84 | 1,460.9 | 9 | 10.71 | 157.5 | 10.78 | 156.85 | 10.74 | -0.65 | -722.22 | -- | -- |
| 2025/11/17 | 178 | -5 | -2.73 | 76 | 1,359.75 | 11 | 14.47 | 196.95 | 14.48 | 197.5 | 14.52 | +0.55 | +500 | -- | -- |
| 2025/11/14 | 183 | -4 | -2.14 | 82 | 1,499.35 | 14 | 17.07 | 256.4 | 17.1 | 256.9 | 17.13 | +0.5 | +357.14 | -- | -- |
| 2025/11/13 | 187 | +0.5 | +0.27 | 92 | 1,711.6 | 18 | 19.57 | 334.85 | 19.56 | 335.7 | 19.61 | +0.85 | +472.22 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
