昇佳電子－法人買賣

法人買賣

昇佳電子最新法人買賣狀況

整理昇佳電子最新交易日(2026/10/20) 法人買賣狀況。買進部分三大法人合計買進26張、佔全市場比重的68.42%；其中外資買進26張、佔全市場比重的68.42%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的21.05%；其中外資賣出8張、佔全市場比重的21.05%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對昇佳電子持股淨買入(+)/淨賣出(-)張數為+18張，均價為NT$150元。

開盤價

150.5

收盤價

149.5

當日範圍

149.5 - 151.5

成交張數

開盤價(昨)

151.5

收盤價(昨)

149

昨日範圍

148 - 151.5

成交張數(昨)

128

成交金額

571.55萬

成交金額(昨)

1910.17萬

52週範圍

144.5 - 214

發行股數

4891萬

市值

73億

三大法人買賣超－當日

資料時間：2026/10/20

開盤價

150.5

收盤價

149.5

成交張數

10/20當日		買進	賣出	買賣超	連買連賣
外資	張數	26	8	+18	賣→買
	金額(元)	391.1萬	120.3萬	+271萬
	均價(元)	150.41	150.41	150.41
	佔成交比重(%)	68.4%	21.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	150.41	150.41	150.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	150.41	150.41	150.41
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	26	8	+18	賣→買
	金額(元)	391.1萬	120.3萬	+271萬
	均價(元)	150.41	150.41	150.41
	佔成交比重(%)	68.4%	21.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/20

開盤價

150.5

收盤價

149.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/20	149.5	+0.5	+0.34	38	26	8	+18	3,407	+6.96	0	0	+0	0	0	+0	26	8	+18
2026/10/19	149	-4	-2.61	128	25	80	-55	3,385	+6.92	0	0	+0	0	0	+0	25	80	-55
2026/10/16	153	+2	+1.32	79	49	10	+39	3,431	+7.01	0	0	+0	1	0	+1	50	10	+40
2026/10/15	151	-1.5	-0.98	68	25	8	+17	3,392	+6.93	0	0	+0	0	2	-2	25	10	+15
2026/10/14	152.5	+2	+1.33	56	34	12	+22	3,373	+6.9	0	0	+0	0	0	+0	34	12	+22
2026/10/13	150.5	+0	+0	91	19	36	-17	3,351	+6.85	0	0	+0	0	0	+0	19	36	-17
2026/10/12	150.5	-1.5	-0.99	47	29	1	+28	3,355	+6.86	0	0	+0	0	0	+0	29	1	+28
2026/10/08	152	-1	-0.65	40	9	16	-7	3,327	+6.8	0	0	+0	0	0	+0	9	16	-7
2026/10/07	153	+1	+0.66	62	35	8	+27	3,334	+6.82	0	0	+0	1	0	+1	36	8	+28
2026/10/06	152	-1.5	-0.98	104	68	12	+56	3,275	+6.7	0	0	+0	0	0	+0	68	12	+56
2026/10/05	153.5	-1	-0.65	132	33	40	-7	3,216	+6.57	0	0	+0	0	0	+0	33	40	-7
2026/10/02	154.5	+2.5	+1.64	93	46	6	+40	3,208	+6.56	0	0	+0	1	1	+0	47	7	+40
2026/10/01	152	+0.5	+0.33	56	18	12	+6	3,168	+6.48	0	0	+0	1	2	-1	19	14	+5
2026/09/30	151.5	+0.5	+0.33	72	25	15	+10	3,158	+6.46	0	0	+0	1	0	+1	26	15	+11
2026/09/29	151	+2	+1.34	61	31	9	+22	3,142	+6.42	0	0	+0	2	1	+1	33	10	+23
2026/09/24	149	+0	+0	29	6	4	+2	3,117	+6.37	0	0	+0	0	0	+0	6	4	+2
2026/09/23	149	-1	-0.67	43	7	7	+0	3,113	+6.36	0	0	+0	1	2	-1	8	9	-1
2026/09/22	150	+1	+0.67	102	28	36	-8	3,110	+6.36	0	0	+0	1	0	+1	29	36	-7
2026/09/21	149	-1	-0.67	53	16	11	+5	3,106	+6.35	0	0	+0	1	1	+0	17	12	+5
2026/09/18	150	-0.5	-0.33	102	51	64	-13	3,096	+6.33	0	0	+0	1	1	+0	52	65	-13
2026/09/17	150.5	+4	+2.73	91	32	12	+20	3,100	+6.34	0	0	+0	1	1	+0	33	13	+20
2026/09/16	146.5	+1.5	+1.03	36	28	4	+24	3,074	+6.29	0	0	+0	0	0	+0	28	4	+24
2026/09/15	145	+0	+0	47	3	22	-19	3,049	+6.23	0	0	+0	0	1	-1	3	23	-20
2026/09/14	145	+0.5	+0.35	75	24	36	-12	3,060	+6.26	0	0	+0	1	1	+0	25	37	-12
2026/09/11	144.5	-1	-0.69	90	13	26	-13	3,053	+6.24	0	0	+0	0	0	+0	13	26	-13
2026/09/10	145.5	-2	-1.36	99	32	17	+15	3,061	+6.26	0	0	+0	1	2	-1	33	19	+14
2026/09/09	147.5	+1	+0.68	65	19	6	+13	3,036	+6.21	0	0	+0	0	0	+0	19	6	+13
2026/09/08	146.5	-2	-1.35	120	3	61	-58	3,021	+6.18	0	0	+0	2	2	+0	5	63	-58
2026/09/07	148.5	-1	-0.67	58	7	13	-6	3,054	+6.24	0	0	+0	2	3	-1	9	16	-7
2026/09/04	149.5	+1	+0.67	95	14	27	-13	3,055	+6.25	0	0	+0	2	1	+1	16	28	-12
2026/09/03	148.5	-3	-1.98	198	16	97	-81	3,062	+6.26	0	0	+0	3	3	+0	19	100	-81
2026/09/02	151.5	+0	+0	143	36	41	-5	3,106	+6.35	0	0	+0	2	2	+0	38	43	-5
2026/09/01	151.5	+0	+0	125	33	29	+4	3,102	+6.34	0	0	+0	0	1	-1	33	30	+3
2026/08/31	151.5	-2.5	-1.62	117	16	41	-25	3,080	+6.3	0	0	+0	2	1	+1	18	42	-24
2026/08/28	154	+0	+0	167	49	38	+11	3,067	+6.27	0	0	+0	2	2	+0	51	40	+11
2026/08/27	154	-1	-0.65	112	42	28	+14	3,034	+6.2	0	0	+0	1	1	+0	43	29	+14
2026/08/26	155	+5.5	+3.68	163	47	35	+12	3,001	+6.14	0	0	+0	3	2	+1	50	37	+13
2026/08/25	149.5	-1	-0.66	87	19	34	-15	2,982	+6.1	0	0	+0	0	1	-1	19	35	-16
2026/08/24	150.5	-1	-0.66	52	4	30	-26	2,988	+6.11	0	0	+0	0	1	-1	4	31	-27
2026/08/21	151.5	+1	+0.66	77	22	38	-16	3,006	+6.15	0	0	+0	2	2	+0	24	40	-16
2026/08/20	150.5	+0	+0	96	48	50	-2	3,019	+6.17	0	0	+0	0	1	-1	48	51	-3
2026/08/19	150.5	+0	+0	141	65	61	+4	3,012	+6.16	0	0	+0	1	1	+0	66	62	+4
2026/08/18	150.5	-4.5	-2.9	150	41	43	-2	2,985	+6.1	0	0	+0	1	5	-4	42	48	-6
2026/08/17	155	-3	-1.9	146	21	75	-54	2,977	+6.09	0	0	+0	1	1	+0	22	76	-54
2026/08/14	158	+1.5	+0.96	237	62	84	-22	3,015	+6.16	0	0	+0	4	4	+0	66	88	-22
2026/08/13	156.5	+0	+0	111	36	18	+18	3,037	+6.21	0	0	+0	1	1	+0	37	19	+18
2026/08/12	156.5	+2	+1.29	114	55	23	+32	3,019	+6.17	0	0	+0	2	2	+0	57	25	+32
2026/08/11	154.5	-1	-0.64	138	57	53	+4	2,977	+6.09	0	0	+0	1	2	-1	58	55	+3
2026/08/10	155.5	-2.5	-1.58	178	38	55	-17	2,972	+6.08	0	0	+0	3	3	+0	41	58	-17
2026/08/07	158	+0.5	+0.32	112	37	36	+1	2,989	+6.11	0	0	+0	1	1	+0	38	37	+1
2026/08/06	157.5	-2	-1.25	224	118	40	+78	2,987	+6.11	0	0	+0	1	1	+0	119	41	+78
2026/08/05	159.5	+3	+1.92	376	116	120	-4	2,906	+5.94	0	0	+0	4	5	-1	120	125	-5
2026/08/04	156.5	+3.5	+2.29	184	65	51	+14	2,886	+5.9	0	0	+0	4	3	+1	69	54	+15
2026/08/03	153	+1.5	+0.99	197	103	84	+19	2,864	+5.86	0	0	+0	3	3	+0	106	87	+19
2026/07/31	151.5	+5	+3.41	288	77	123	-46	2,814	+5.75	0	0	+0	2	2	+0	79	125	-46
2026/07/30	146.5	-3.5	-2.33	265	94	112	-18	2,835	+5.8	0	0	+0	4	6	-2	98	118	-20
2026/07/29	150	-5.5	-3.54	630	172	233	-61	2,803	+5.73	0	0	+0	13	15	-2	185	248	-63
2026/07/28	155.5	-13	-7.72	356	83	134	-51	2,813	+5.75	0	0	+0	8	13	-5	91	147	-56
2026/07/27	168.5	-2.5	-1.46	311	103	139	-36	2,857	+5.84	0	0	+0	3	7	-4	106	146	-40
2026/07/24	171	-8.5	-4.74	504	156	124	+32	2,884	+5.9	0	0	+0	7	19	-12	163	143	+20
2026/07/23	179.5	-12	-6.27	825	244	192	+52	2,845	+5.82	0	0	+0	13	28	-15	257	220	+37
2026/07/22	191.5	-12.5	-6.13	1,052	327	170	+157	2,793	+5.71	0	0	+0	26	46	-20	353	216	+137
2026/07/21	204	+8.5	+4.35	766	228	188	+40	2,624	+5.36	0	0	+0	26	6	+20	254	194	+60
2026/07/20	195.5	+2	+1.03	683	277	233	+44	2,571	+5.26	0	0	+0	29	11	+18	306	244	+62
2026/07/17	193.5	-20.5	-9.58	1,305	243	470	-227	2,505	+5.12	0	0	+0	17	25	-8	260	495	-235
2026/07/16	214	+13	+6.47	1,204	295	246	+49	2,678	+5.48	0	0	+0	34	16	+18	329	262	+67
2026/07/15	201	-5	-2.43	839	132	319	-187	2,595	+5.31	0	0	+0	14	11	+3	146	330	-184
2026/07/14	206	+8.5	+4.3	1,542	245	613	-368	2,742	+5.61	0	0	+0	31	18	+13	276	631	-355
2026/07/13	197.5	+1.5	+0.77	800	167	305	-138	3,070	+6.28	0	0	+0	12	12	+0	179	317	-138
2026/07/09	196	-2.5	-1.26	683	138	218	-80	3,183	+6.51	0	0	+0	8	8	+0	146	226	-80
2026/07/08	198.5	-6	-2.93	815	149	329	-180	3,236	+6.62	0	0	+0	6	7	-1	155	336	-181
2026/07/07	204.5	-4.5	-2.15	1,835	607	429	+178	3,379	+6.91	0	0	+0	13	16	-3	620	445	+175
2026/07/06	209	+19	+10	2,282	294	425	-131	3,174	+6.49	0	0	+0	31	52	-21	325	477	-152
2026/07/03	190	+17	+9.83	1,230	350	217	+133	3,265	+6.67	0	0	+0	35	9	+26	385	226	+159
2026/07/02	173	+5.5	+3.28	283	90	80	+10	3,106	+6.35	0	0	+0	10	1	+9	100	81	+19
2026/07/01	167.5	+1	+0.6	273	112	93	+19	3,089	+6.31	0	0	+0	4	3	+1	116	96	+20
2026/06/30	166.5	+4.5	+2.78	126	68	29	+39	3,056	+6.25	0	0	+0	1	1	+0	69	30	+39
2026/06/29	162	+0.5	+0.31	83	26	41	-15	3,011	+6.16	0	0	+0	0	1	-1	26	42	-16
2026/06/26	161.5	-9	-5.28	202	28	106	-78	3,020	+6.18	0	0	+0	4	3	+1	32	109	-77
2026/06/25	170.5	+1	+0.59	248	119	63	+56	3,068	+6.27	0	0	+0	2	3	-1	121	66	+55
2026/06/24	169.5	+0	+0	237	107	67	+40	3,005	+6.14	0	0	+0	2	2	+0	109	69	+40
2026/06/23	169.5	+3	+1.8	447	153	98	+55	2,860	+5.85	0	0	+0	7	4	+3	160	102	+58
2026/06/22	166.5	+1	+0.6	211	93	48	+45	2,780	+5.68	0	0	+0	3	3	+0	96	51	+45
2026/06/18	165.5	+9.5	+6.09	218	99	50	+49	2,731	+5.58	0	0	+0	1	2	-1	100	52	+48
2026/06/17	156	+1.5	+0.97	101	38	20	+18	2,668	+5.45	0	0	+0	1	1	+0	39	21	+18
2026/06/16	154.5	-2.5	-1.59	94	15	39	-24	2,640	+5.4	0	0	+0	2	2	+0	17	41	-24
2026/06/15	157	+4	+2.61	151	94	25	+69	2,650	+5.42	0	0	+0	1	1	+0	95	26	+69
2026/06/12	153	+2.5	+1.66	92	40	31	+9	2,580	+5.28	0	0	+0	2	2	+0	42	33	+9
2026/06/11	150.5	-2.5	-1.63	195	44	49	-5	2,565	+5.24	0	0	+0	5	5	+0	49	54	-5
2026/06/10	153	-6	-3.77	221	46	74	-28	2,547	+5.21	0	0	+0	7	7	+0	53	81	-28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務