首頁>台灣股市>永豐實>交易資訊 - 現股當沖

6790

39.45

TWD

-0.35 (-0.88%)

2026.05.20收盤

永豐實－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永豐實最新現股當沖狀況

整理永豐實最新(2026/04/24) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的6.67%。當日現股當沖之總損益為+700元、每張平均損益則為+54元。

開盤價

39.95

收盤價

39.45

當日範圍

39.4 - 39.95

成交張數

174

開盤價(昨)

39.35

收盤價(昨)

39.8

昨日範圍

39.35 - 40

成交張數(昨)

176

成交金額

687.64萬

成交金額(昨)

699.30萬

52週範圍

36.9 - 43.6

發行股數

3億

市值

105億

現股當沖－歷史逐日資訊

開盤價

39.95

收盤價

39.45

成交張數

174

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	39.55	+0	+0	195	767.91	13	6.67	51.21	6.67	51.28	6.68	+0.07	+53.85	0	0
2026/04/23	39.55	-0.35	-0.88	248	982.54	13	5.23	51.46	5.24	51.45	5.24	-0.01	-11.54	0	0
2026/04/22	39.9	+0.05	+0.13	61	243.07	0	0	0	0	0	0	+0	+0	0	0
2026/04/21	39.85	-0.2	-0.5	147	585.08	10	6.82	39.93	6.82	39.88	6.82	-0.06	-55	0	0
2026/04/20	40.05	-0.15	-0.37	460	1,829.65	62	13.48	246.18	13.45	247.71	13.54	+1.53	+246.77	0	0
2026/04/17	40.2	-0.15	-0.37	149	599.49	17	11.4	68.44	11.42	68.45	11.42	+0.01	+2.94	0	0
2026/04/16	40.35	+0.05	+0.12	154	624.4	7	4.53	28.32	4.54	28.31	4.53	-0.01	-21.43	0	0
2026/04/15	40.3	-0.05	-0.12	178	718.3	11	6.17	44.36	6.18	44.32	6.17	-0.04	-36.36	0	0
2026/04/14	40.35	+0.1	+0.25	238	957.92	16	6.74	64.58	6.74	64.72	6.76	+0.14	+90.62	0	0
2026/04/13	40.25	-0.55	-1.35	194	781.84	12	6.2	48.62	6.22	48.52	6.21	-0.1	-83.33	0	0
2026/04/10	40.8	+0.1	+0.25	187	761.33	18	9.64	73.47	9.65	73.44	9.65	-0.04	-19.44	0	0
2026/04/09	40.7	+0.15	+0.37	132	534.17	5	3.8	20.32	3.8	20.29	3.8	-0.03	-50	0	0
2026/04/08	40.55	+0.15	+0.37	153	619.11	20	13.11	81.17	13.11	81.21	13.12	+0.04	+20	0	0
2026/04/07	40.4	-0.3	-0.74	70	285.7	2	2.84	8.1	2.84	8.12	2.84	+0.03	+125	0	0
2026/04/02	40.7	+0	+0	102	413.81	5	4.92	20.28	4.9	20.36	4.92	+0.08	+160	0	0
2026/04/01	40.7	+0	+0	138	561.58	14	10.15	56.91	10.13	57.12	10.17	+0.21	+150	0	0
2026/03/31	40.7	-0.2	-0.49	220	900.47	23	10.44	93.89	10.43	94.04	10.44	+0.14	+63.04	0	0
2026/03/30	40.9	-0.05	-0.12	438	1,797.32	103	23.49	422.43	23.5	422.44	23.5	+0.01	+0.97	0	0
2026/03/27	40.95	+0.3	+0.74	254	1,039.8	26	10.22	106.12	10.21	106.31	10.22	+0.18	+69.23	0	0
2026/03/26	40.65	+0.4	+0.99	331	1,346.78	29	8.75	117.61	8.73	117.94	8.76	+0.33	+112.07	0	0
2026/03/25	40.25	+0.25	+0.62	234	938.71	31	13.25	124.45	13.26	124.3	13.24	-0.16	-51.61	0	0
2026/03/24	40	+0.45	+1.14	173	689.12	19	11.01	75.75	10.99	75.77	11	+0.01	+7.89	0	0
2026/03/23	39.55	-0.05	-0.13	173	684.91	30	17.29	118.24	17.26	118.75	17.34	+0.51	+168.33	0	0
2026/03/20	39.6	+0.05	+0.13	103	408.12	5	4.86	19.83	4.86	19.86	4.87	+0.03	+50	0	0
2026/03/19	39.55	-0.35	-0.88	116	459.36	3	2.59	11.9	2.59	11.88	2.59	-0.02	-66.67	0	0
2026/03/18	39.9	+0.15	+0.38	75	297.53	6	8.05	23.98	8.06	24	8.06	+0.01	+25	0	0
2026/03/17	39.75	-0.45	-1.12	293	1,168.61	25	8.53	100.15	8.57	100.07	8.56	-0.08	-32	0	0
2026/03/16	40.2	+0.15	+0.37	229	918.52	36	15.75	144.43	15.72	144.56	15.74	+0.13	+36.11	0	0
2026/03/13	40.05	+0.1	+0.25	242	967.61	25	10.34	99.93	10.33	100	10.34	+0.07	+30	0	0
2026/03/12	39.95	+0.15	+0.38	191	762.51	17	8.89	67.7	8.88	67.83	8.9	+0.13	+76.47	0	0
2026/03/11	39.8	-0.05	-0.13	337	1,348.55	6	1.78	23.94	1.78	24	1.78	+0.07	+108.33	0	0
2026/03/10	39.85	+0.6	+1.53	263	1,044.72	30	11.43	119.08	11.4	119.4	11.43	+0.33	+108.33	0	0
2026/03/09	39.25	-0.55	-1.38	349	1,367.04	47	13.48	184.06	13.46	184.54	13.5	+0.48	+103.19	0	0
2026/03/06	39.8	-0.15	-0.38	132	525.54	6	4.54	23.77	4.52	23.89	4.54	+0.12	+200	0	0
2026/03/05	39.95	+0.6	+1.52	214	856.33	17	7.93	67.89	7.93	67.77	7.91	-0.12	-73.53	0	0
2026/03/04	39.35	-0.6	-1.5	283	1,120.15	43	15.17	169.93	15.17	170.18	15.19	+0.25	+58.14	0	0
2026/03/03	39.95	-0.2	-0.5	190	760.25	31	16.28	123.78	16.28	123.86	16.29	+0.07	+22.58	0	0
2026/03/02	40.15	+0	+0	265	1,061.1	16	6.04	64	6.03	64.05	6.04	+0.04	+28.12	0	0
2026/02/26	40.15	+0.25	+0.63	329	1,317.21	35	10.63	140.04	10.63	140.01	10.63	-0.03	-8.57	0	0
2026/02/25	39.9	+0.9	+2.31	846	3,376.97	103	12.17	411.98	12.2	411.82	12.2	-0.15	-14.56	0	0
2026/02/24	39	+0.45	+1.17	342	1,338.25	66	19.27	258.25	19.3	257.89	19.27	-0.35	-53.03	0	0
2026/02/23	38.55	+0.35	+0.92	209	803.74	5	2.39	19.21	2.39	19.2	2.39	-0.02	-40	0	0
2026/02/11	38.2	+0.7	+1.87	268	1,018.38	16	5.97	60.59	5.95	60.69	5.96	+0.1	+62.5	0	0
2026/02/10	37.5	+0	+0	821	3,053.78	130	15.83	482.79	15.81	487.76	15.97	+4.97	+382.31	0	0
2026/02/09	37.5	-0.15	-0.4	307	1,152.67	18	5.86	67.5	5.86	67.53	5.86	+0.03	+13.89	0	0
2026/02/06	37.65	-0.3	-0.79	189	710.62	9	4.77	33.91	4.77	33.9	4.77	-0.01	-11.11	0	0
2026/02/05	37.95	-0.1	-0.26	142	537.32	12	8.47	45.48	8.47	45.51	8.47	+0.03	+20.83	0	0
2026/02/04	38.05	+0.1	+0.26	123	467.04	26	21.2	99.44	21.29	98.83	21.16	-0.61	-234.62	0	0
2026/02/03	37.95	+0	+0	149	565.26	2	1.34	7.59	1.34	7.59	1.34	+0	+0	0	0
2026/02/02	37.95	-0.45	-1.17	132	500.55	5	3.8	19.02	3.8	19.05	3.81	+0.04	+80	0	0
2026/01/30	38.4	+0.1	+0.26	63	240.13	2	3.19	7.65	3.19	7.67	3.19	+0.02	+100	0	0
2026/01/29	38.3	+0	+0	113	432.64	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	38.3	+0.1	+0.26	114	437.15	3	2.62	11.48	2.63	11.46	2.62	-0.02	-66.67	0	0
2026/01/27	38.2	+0	+0	76	290.52	3	3.94	11.44	3.94	11.46	3.95	+0.03	+83.33	0	0
2026/01/26	38.2	+0.1	+0.26	84	320.43	7	8.35	26.68	8.33	26.77	8.35	+0.08	+114.29	0	0
2026/01/23	38.1	+0	+0	35	134.22	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	38.1	-0.05	-0.13	148	563.16	3	2.03	11.44	2.03	11.44	2.03	+0	+0	0	0
2026/01/21	38.15	-0.05	-0.13	98	373.51	5	5.1	19.05	5.1	19.03	5.09	-0.03	-50	0	0
2026/01/20	38.2	+0.05	+0.13	89	338.55	2	2.25	7.62	2.25	7.64	2.26	+0.02	+100	0	0
2026/01/19	38.15	-0.15	-0.39	170	650.71	8	4.7	30.56	4.7	30.57	4.7	+0.01	+18.75	0	0
2026/01/16	38.3	+0.05	+0.13	79	303.51	2	2.52	7.66	2.52	7.67	2.53	+0.01	+75	0	0
2026/01/15	38.25	-0.25	-0.65	182	698.08	5	2.75	19.25	2.76	19.2	2.75	-0.05	-100	0	0
2026/01/14	38.5	+0	+0	240	929.59	30	12.52	115.89	12.47	116.17	12.5	+0.28	+93.33	0	0
2026/01/13	38.5	+0.1	+0.26	78	300.06	1	1.28	3.84	1.28	3.85	1.28	+0.01	+100	0	0
2026/01/12	38.4	+0.05	+0.13	79	301.66	2	2.55	7.68	2.55	7.68	2.55	+0	+0	0	0
2026/01/09	38.35	+0.25	+0.66	101	386.07	19	18.8	72.5	18.78	72.5	18.78	-0.01	-5.26	0	0
2026/01/08	38.1	+0.25	+0.66	68	258.03	7	10.31	26.56	10.29	26.65	10.33	+0.09	+128.57	0	0
2026/01/07	37.85	+0	+0	69	259.22	1	1.46	3.79	1.46	3.77	1.46	-0.01	-100	0	0
2026/01/06	37.85	-0.1	-0.26	79	297.97	1	1.27	3.79	1.27	3.79	1.27	+0.01	+50	0	0
2026/01/05	37.95	-0.1	-0.26	216	824.95	32	14.83	122.3	14.82	123.81	15.01	+1.51	+473.44	0	0
2026/01/02	38.05	-0.45	-1.17	231	881.98	2	0.87	7.64	0.87	7.63	0.87	-0.01	-75	0	0
2025/12/31	38.5	-0.1	-0.26	87	335.33	1	1.15	3.86	1.15	3.85	1.15	-0.01	-150	0	0
2025/12/30	38.6	-0.1	-0.26	49	187.38	1	2.06	3.85	2.05	3.87	2.06	+0.02	+200	0	0
2025/12/29	38.7	+0.1	+0.26	77	295.03	2	2.61	7.7	2.61	7.74	2.62	+0.04	+200	0	0
2025/12/26	38.6	-0.1	-0.26	53	203.32	2	3.8	7.73	3.8	7.74	3.8	+0.01	+25	--	--
2025/12/19	38.8	+0.05	+0.13	36	141.01	1	2.75	3.88	2.75	3.88	2.75	+0	+0	--	--
2025/12/18	38.75	+0.15	+0.39	70	270.32	3	4.3	11.62	4.3	11.63	4.3	+0.01	+33.33	--	--
2025/12/17	38.6	+0.2	+0.52	47	183.08	2	4.22	7.72	4.22	7.72	4.22	+0	+0	--	--
2025/12/16	38.4	-0.2	-0.52	85	324.38	14	16.57	53.74	16.57	53.78	16.58	+0.04	+32.14	--	--
2025/12/15	38.6	+0.15	+0.39	53	205.23	6	11.24	23.18	11.29	23.11	11.26	-0.07	-108.33	--	--
2025/11/26	38.2	+0.15	+0.39	101	386.94	4	3.94	15.24	3.94	15.24	3.94	+0	+0	--	--
2025/11/25	38.05	+0	+0	77	293.29	6	7.76	22.74	7.75	22.82	7.78	+0.09	+141.67	--	--
2025/11/24	38.05	+0.55	+1.47	85	323.57	14	16.41	53.05	16.4	53.16	16.43	+0.1	+75	--	--
2025/11/21	37.5	+0.15	+0.4	87	326.97	3	3.43	11.21	3.43	11.23	3.44	+0.03	+83.33	--	--
2025/11/20	37.35	+0.45	+1.22	163	604.81	48	29.42	177.4	29.33	178.67	29.54	+1.27	+265.62	--	--
2025/11/19	36.9	-0.2	-0.54	269	994.03	11	4.09	40.66	4.09	40.64	4.09	-0.03	-22.73	--	--
2025/11/18	37.1	-0.7	-1.85	598	2,238.14	61	10.2	227.94	10.18	228.87	10.23	+0.93	+152.46	--	--
2025/11/17	37.8	-0.2	-0.53	185	701.31	13	7.01	49.24	7.02	49.26	7.02	+0.01	+11.54	--	--
2025/11/14	38	-0.15	-0.39	187	711.65	1	0.53	3.8	0.53	3.81	0.54	+0.01	+150	--	--
2025/11/13	38.15	+0.25	+0.66	628	2,398.86	39	6.22	149.11	6.22	149.49	6.23	+0.38	+96.15	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來