TWD

-0.35 (-0.88%)

2026.05.20收盤

永豐實－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永豐實最新資券變化狀況

整理永豐實最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+1張，其中買進2張、賣出1張、現償0張。累積至收盤永豐實融資餘額為318張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永豐實融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+5張，其中賣出5張、還券0張、調整0張。累積至收盤永豐實借券賣出餘額為706張。

開盤價

39.95

收盤價

39.45

當日範圍

39.4 - 39.95

成交張數

174

開盤價(昨)

39.35

收盤價(昨)

39.8

昨日範圍

39.35 - 40

成交張數(昨)

176

成交金額

687.64萬

成交金額(昨)

699.30萬

52週範圍

36.9 - 43.6

發行股數

3億

市值

105億

資券變化－當日

資料時間：2026/05/19

開盤價

39.95

收盤價

39.45

成交張數

174

05/19當日	融資(張)	融券(張
買進	2	0
賣出	1	0
現償	0	0
增減	+1	0
餘額	318	0
使用率	0.5%	0.0%
連增連減	無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	5
還券	0
調整	0
增減	+5
餘額	706
次日限額	55

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

39.95

收盤價

39.45

成交張數

174

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	39.8	+0.45	+1.14	176	2	1	0	+1	318	66,782	0.48	0	0	0	+0	0	0	5	0	0	+5	706	55	0	0	0	--
2026/05/18	39.35	-0.55	-1.38	343	1	0	0	+1	317	66,782	0.47	0	0	0	+0	0	0	5	0	0	+5	701	55	0	0	0	--
2026/05/15	39.9	+0.05	+0.13	219	0	0	0	+0	316	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	696	53	0	0	0	--
2026/05/14	39.85	-0.15	-0.37	269	0	2	0	-2	316	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	696	53	0	0	0	--
2026/05/13	40	+0.3	+0.76	191	1	10	0	-9	318	66,782	0.48	0	0	0	+0	0	0	36	0	0	+36	696	54	0	0	0	--
2026/05/12	39.7	-0.2	-0.5	172	0	1	0	-1	327	66,782	0.49	0	0	0	+0	0	0	2	0	0	+2	660	55	0	0	0	--
2026/05/11	39.9	-0.15	-0.37	259	1	10	0	-9	328	66,782	0.49	0	0	0	+0	0	0	5	0	0	+5	658	57	0	0	0	--
2026/05/08	40.05	+0.15	+0.38	117	0	0	0	+0	337	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	653	56	0	0	0	--
2026/05/07	39.9	-0.1	-0.25	185	1	0	0	+1	337	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	653	57	0	0	0	--
2026/05/06	40	+0.05	+0.13	172	0	1	0	-1	336	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	653	57	0	0	0	--
2026/05/05	39.95	-0.15	-0.37	116	3	0	0	+3	337	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	653	56	0	0	0	--
2026/05/04	40.1	+0.5	+1.26	268	0	6	0	-6	334	66,782	0.5	0	0	0	+0	0	0	0	1	0	-1	653	56	0	0	0	--
2026/04/30	39.6	+0	+0	145	1	0	0	+1	340	66,782	0.51	0	0	0	+0	0	0	1	6	0	-5	654	54	0	0	0	--
2026/04/29	39.6	+0.05	+0.13	47	0	0	0	+0	339	66,782	0.51	0	0	0	+0	0	0	2	0	0	+2	659	56	0	0	0	--
2026/04/28	39.55	+0.05	+0.13	59	0	0	0	+0	339	66,782	0.51	0	0	0	+0	0	0	1	1	0	+0	657	57	0	0	0	--
2026/04/27	39.5	-0.05	-0.13	232	1	3	0	-2	339	66,782	0.51	0	0	0	+0	0	0	8	0	0	+8	657	59	0	0	0	--
2026/04/24	39.55	+0	+0	195	0	0	8	-8	341	66,782	0.51	0	0	0	+0	0	0	34	0	0	+34	649	59	0	0	0	6.67
2026/04/23	39.55	-0.35	-0.88	248	1	0	0	+1	349	66,782	0.52	0	0	0	+0	0	0	47	0	0	+47	615	60	0	0	0	5.23
2026/04/22	39.9	+0.05	+0.13	61	3	1	0	+2	348	66,782	0.52	0	0	0	+0	0	0	0	0	0	+0	568	60	0	0	0	0
2026/04/21	39.85	-0.2	-0.5	147	8	0	0	+8	346	66,782	0.52	0	0	0	+0	0	0	6	0	0	+6	568	63	0	0	0	6.82
2026/04/20	40.05	-0.15	-0.37	460	12	6	0	+6	338	66,782	0.51	0	0	0	+0	0	0	9	0	0	+9	562	63	0	0	0	13.48
2026/04/17	40.2	-0.15	-0.37	149	0	0	0	+0	332	66,782	0.5	0	0	0	+0	0	0	11	0	0	+11	553	61	0	0	0	11.4
2026/04/16	40.35	+0.05	+0.12	154	1	0	0	+1	332	66,782	0.5	0	0	0	+0	0	0	20	0	0	+20	542	62	0	0	0	4.53
2026/04/15	40.3	-0.05	-0.12	178	0	1	0	-1	331	66,782	0.5	0	0	0	+0	0	0	16	0	0	+16	522	62	0	0	0	6.17
2026/04/14	40.35	+0.1	+0.25	238	3	5	2	-4	332	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	506	63	0	0	0	6.74
2026/04/13	40.25	-0.55	-1.35	194	2	12	0	-10	336	66,782	0.5	0	0	0	+0	0	0	6	0	0	+6	506	64	0	0	0	6.2
2026/04/10	40.8	+0.1	+0.25	187	5	0	0	+5	346	66,782	0.52	0	0	0	+0	0	0	0	8	0	-8	500	71	0	0	0	9.64
2026/04/09	40.7	+0.15	+0.37	132	0	1	0	-1	341	66,782	0.51	0	0	0	+0	0	0	11	82	0	-71	508	72	0	0	0	3.8
2026/04/08	40.55	+0.15	+0.37	153	0	10	0	-10	342	66,782	0.51	0	0	0	+0	0	0	11	0	0	+11	579	73	0	0	0	13.11
2026/04/07	40.4	-0.3	-0.74	70	0	0	0	+0	352	66,782	0.53	0	0	0	+0	0	0	0	0	0	+0	568	74	0	0	0	2.84
2026/04/02	40.7	+0	+0	102	0	1	0	-1	352	66,782	0.53	0	0	0	+0	0	0	5	0	0	+5	568	82	0	0	0	4.92
2026/04/01	40.7	+0	+0	138	5	11	0	-6	353	66,782	0.53	0	0	0	+0	0	0	11	0	0	+11	563	84	0	0	0	10.15
2026/03/31	40.7	-0.2	-0.49	220	2	5	0	-3	359	66,782	0.54	0	0	0	+0	0	0	7	0	0	+7	552	84	0	0	0	10.44
2026/03/30	40.9	-0.05	-0.12	438	3	0	0	+3	362	66,782	0.54	0	0	0	+0	0	0	13	0	0	+13	545	83	0	0	0	23.49
2026/03/27	40.95	+0.3	+0.74	254	10	4	0	+6	359	66,782	0.54	0	0	0	+0	0	0	4	0	0	+4	532	80	0	0	0	10.22
2026/03/26	40.65	+0.4	+0.99	331	3	8	0	-5	353	66,782	0.53	0	0	0	+0	0	0	10	0	0	+10	528	79	0	0	0	8.75
2026/03/25	40.25	+0.25	+0.62	234	0	0	0	+0	358	66,782	0.54	0	0	0	+0	0	0	8	0	0	+8	518	77	0	0	0	13.25
2026/03/24	40	+0.45	+1.14	173	1	1	0	+0	358	66,782	0.54	0	0	0	+0	0	0	1	0	0	+1	510	75	0	0	0	11.01
2026/03/23	39.55	-0.05	-0.13	173	10	0	2	+8	358	66,782	0.54	0	0	0	+0	0	0	16	0	0	+16	509	75	0	0	0	17.29
2026/03/20	39.6	+0.05	+0.13	103	0	0	0	+0	350	66,782	0.52	0	0	0	+0	0	0	12	0	0	+12	493	74	0	0	0	4.86
2026/03/19	39.55	-0.35	-0.88	116	0	0	0	+0	350	66,782	0.52	0	0	0	+0	0	0	20	0	0	+20	481	74	0	0	0	2.59
2026/03/18	39.9	+0.15	+0.38	75	0	0	0	+0	350	66,782	0.52	0	0	0	+0	0	0	6	0	0	+6	461	74	0	0	0	8.05
2026/03/17	39.75	-0.45	-1.12	293	0	6	0	-6	350	66,782	0.52	0	0	0	+0	0	0	30	0	0	+30	455	73	0	0	0	8.53
2026/03/16	40.2	+0.15	+0.37	229	0	0	0	+0	356	66,782	0.53	0	0	0	+0	0	0	1	0	0	+1	425	72	0	0	0	15.75
2026/03/13	40.05	+0.1	+0.25	242	0	0	0	+0	356	66,782	0.53	0	0	0	+0	0	0	1	0	0	+1	424	71	0	0	0	10.34
2026/03/12	39.95	+0.15	+0.38	191	0	2	0	-2	356	66,782	0.53	0	0	0	+0	0	0	0	0	0	+0	423	69	0	0	0	8.89
2026/03/11	39.8	-0.05	-0.13	337	0	2	0	-2	358	66,782	0.54	0	0	0	+0	0	0	0	1	0	-1	423	69	0	0	0	1.78
2026/03/10	39.85	+0.6	+1.53	263	7	0	0	+7	360	66,782	0.54	0	0	0	+0	0	0	0	0	0	+0	424	66	0	0	0	11.43
2026/03/09	39.25	-0.55	-1.38	349	0	5	0	-5	353	66,782	0.53	0	0	0	+0	0	0	20	0	0	+20	424	65	0	0	0	13.48
2026/03/06	39.8	-0.15	-0.38	132	0	0	0	+0	358	66,782	0.54	0	0	0	+0	0	0	1	0	0	+1	404	64	0	0	0	4.54
2026/03/05	39.95	+0.6	+1.52	214	0	0	0	+0	358	66,782	0.54	0	0	0	+0	0	0	0	0	0	+0	403	64	0	0	0	7.93
2026/03/04	39.35	-0.6	-1.5	283	2	2	0	+0	358	66,782	0.54	0	0	0	+0	0	0	0	0	0	+0	403	62	0	0	0	15.17
2026/03/03	39.95	-0.2	-0.5	190	2	11	0	-9	358	66,782	0.54	0	0	0	+0	0	0	2	0	0	+2	403	61	0	0	0	16.28
2026/03/02	40.15	+0	+0	265	0	6	0	-6	367	66,782	0.55	0	0	0	+0	0	0	1	0	0	+1	401	59	0	0	0	6.04
2026/02/26	40.15	+0.25	+0.63	329	5	0	0	+5	373	66,782	0.56	0	0	0	+0	0	0	0	1	0	-1	400	57	0	0	0	10.63
2026/02/25	39.9	+0.9	+2.31	846	5	26	0	-21	368	66,782	0.55	0	0	0	+0	0	0	0	0	0	+0	401	55	0	0	0	12.17
2026/02/24	39	+0.45	+1.17	342	1	12	0	-11	389	66,782	0.58	0	0	0	+0	0	0	0	148	0	-148	401	49	0	0	0	19.27
2026/02/23	38.55	+0.35	+0.92	209	14	10	0	+4	400	66,782	0.6	0	0	0	+0	0	0	1	0	0	+1	549	47	0	0	0	2.39
2026/02/11	38.2	+0.7	+1.87	268	0	5	0	-5	396	66,782	0.59	0	0	0	+0	0	0	0	0	0	+0	548	46	0	0	0	5.97
2026/02/10	37.5	+0	+0	821	2	0	0	+2	401	66,782	0.6	0	0	0	+0	0	0	0	3	0	-3	548	44	0	0	0	15.83
2026/02/09	37.5	-0.15	-0.4	307	5	0	0	+5	399	66,782	0.6	0	0	0	+0	0	0	0	0	0	+0	551	37	0	0	0	5.86
2026/02/06	37.65	-0.3	-0.79	189	5	0	0	+5	394	66,782	0.59	0	0	0	+0	0	0	6	0	0	+6	551	34	0	0	0	4.77
2026/02/05	37.95	-0.1	-0.26	142	0	1	0	-1	389	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	545	33	0	0	0	8.47
2026/02/04	38.05	+0.1	+0.26	123	1	0	0	+1	390	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	545	32	0	0	0	21.2
2026/02/03	37.95	+0	+0	149	1	0	0	+1	389	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	545	31	0	0	0	1.34
2026/02/02	37.95	-0.45	-1.17	132	2	0	0	+2	388	66,782	0.58	0	0	0	+0	0	0	3	0	0	+3	545	30	0	0	0	3.8
2026/01/30	38.4	+0.1	+0.26	63	0	0	0	+0	386	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	542	29	0	0	0	3.19
2026/01/29	38.3	+0	+0	113	1	0	0	+1	386	66,782	0.58	0	0	0	+0	0	0	0	0	0	+0	542	29	0	0	0	0
2026/01/28	38.3	+0.1	+0.26	114	2	0	0	+2	385	66,782	0.58	0	0	0	+0	0	0	0	1	0	-1	542	29	0	0	0	2.62
2026/01/27	38.2	+0	+0	76	2	1	0	+1	383	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	543	28	0	0	0	3.94
2026/01/26	38.2	+0.1	+0.26	84	0	0	0	+0	382	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	543	29	0	0	0	8.35
2026/01/23	38.1	+0	+0	35	2	3	0	-1	382	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	543	29	0	0	0	0
2026/01/22	38.1	-0.05	-0.13	148	0	0	0	+0	383	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	543	29	0	0	0	2.03
2026/01/21	38.15	-0.05	-0.13	98	1	0	0	+1	383	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	543	28	0	0	0	5.1
2026/01/20	38.2	+0.05	+0.13	89	3	0	0	+3	382	66,782	0.57	0	0	0	+0	0	0	0	5	0	-5	543	28	0	0	0	2.25
2026/01/19	38.15	-0.15	-0.39	170	0	0	0	+0	379	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	548	28	0	0	0	4.7
2026/01/16	38.3	+0.05	+0.13	79	2	0	2	+0	379	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	548	27	0	0	0	2.52
2026/01/15	38.25	-0.25	-0.65	182	0	0	0	+0	379	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	548	28	0	0	0	2.75
2026/01/14	38.5	+0	+0	240	11	0	1	+10	379	66,782	0.57	0	0	0	+0	0	0	0	0	0	+0	548	27	0	0	0	12.52
2026/01/13	38.5	+0.1	+0.26	78	0	2	0	-2	369	66,782	0.55	0	0	0	+0	0	0	0	35	0	-35	548	28	0	0	0	1.28
2026/01/12	38.4	+0.05	+0.13	79	0	0	0	+0	371	66,782	0.56	0	0	0	+0	0	0	0	5	0	-5	583	28	0	0	0	2.55
2026/01/09	38.35	+0.25	+0.66	101	0	0	0	+0	371	66,782	0.56	0	0	0	+0	0	0	0	0	0	+0	588	27	0	0	0	18.8
2026/01/08	38.1	+0.25	+0.66	68	2	0	0	+2	371	66,782	0.56	0	0	0	+0	0	0	0	0	0	+0	588	27	0	0	0	10.31
2026/01/07	37.85	+0	+0	69	8	0	0	+8	369	66,782	0.55	0	0	0	+0	0	0	0	0	0	+0	588	27	0	0	0	1.46
2026/01/06	37.85	-0.1	-0.26	79	0	4	0	-4	361	66,782	0.54	0	0	0	+0	0	0	0	0	0	+0	588	28	0	0	0	1.27
2026/01/05	37.95	-0.1	-0.26	216	0	2	0	-2	365	66,782	0.55	0	0	0	+0	0	0	0	89	0	-89	588	28	0	0	0	14.83
2026/01/02	38.05	-0.45	-1.17	231	2	0	0	+2	367	66,782	0.55	0	0	0	+0	0	0	0	0	0	+0	677	27	0	0	0	0.87
2025/12/31	38.5	-0.1	-0.26	87	0	6	0	-6	365	66,782	0.55	0	0	0	+0	0	0	0	0	0	+0	677	28	0	0	0	1.15
2025/12/30	38.6	-0.1	-0.26	49	4	0	0	+4	371	66,782	0.56	0	0	0	+0	0	0	0	0	0	+0	677	33	0	0	0	2.06
2025/12/29	38.7	+0.1	+0.26	77	0	0	0	+0	367	66,782	0.55	0	0	0	+0	0	0	0	0	0	+0	677	34	0	0	0	2.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務