TWD

+0.40 (1.04%)

2026.07.24收盤

永豐實－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永豐實最新資券變化狀況

整理永豐實最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永豐實融資餘額為597張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永豐實融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-32張，其中賣出0張、還券32張、調整0張。累積至收盤永豐實借券賣出餘額為507張。

開盤價

38.35

收盤價

38.75

當日範圍

38.35 - 38.8

成交張數

144

開盤價(昨)

38.3

收盤價(昨)

38.35

昨日範圍

38.1 - 38.45

成交張數(昨)

134

成交金額

557.00萬

成交金額(昨)

512.56萬

52週範圍

36.9 - 40.95

發行股數

3億

市值

104億

資券變化－當日

資料時間：2026/07/24

開盤價

38.35

收盤價

38.75

成交張數

144

07/24當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	597	0
使用率	0.9%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/24當日	借券賣出(張)
賣出	0
還券	32
調整	0
增減	-32
餘額	507
次日限額	77

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

38.35

收盤價

38.75

成交張數

144

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	38.75	+0.4	+1.04	144	0	0	0	+0	597	66,782	0.89	0	0	0	+0	0	0	0	32	0	-32	507	77	0	0	0	--
2026/07/23	38.35	-0.15	-0.39	134	0	0	0	+0	597	66,782	0.89	0	0	0	+0	0	0	23	0	0	+23	539	78	0	0	0	--
2026/07/22	38.5	-0.5	-1.28	197	0	0	0	+0	597	66,782	0.89	0	0	0	+0	0	0	38	0	0	+38	516	78	0	0	0	--
2026/07/21	39	-0.1	-0.26	197	0	0	0	+0	597	66,782	0.89	0	0	0	+0	0	0	23	81	0	-58	478	79	0	0	0	--
2026/07/20	39.1	+0.2	+0.51	253	0	7	0	-7	597	66,782	0.89	0	0	0	+0	0	0	5	0	0	+5	536	80	0	0	0	--
2026/07/17	38.9	-0.05	-0.13	294	0	0	0	+0	604	66,782	0.9	0	0	0	+0	0	0	0	0	0	+0	531	86	0	0	0	--
2026/07/16	38.95	+0.35	+0.91	229	0	2	0	-2	604	66,782	0.9	0	0	0	+0	0	0	0	0	0	+0	531	86	0	0	0	--
2026/07/15	38.6	+0.25	+0.65	199	3	0	0	+3	606	66,782	0.91	0	0	0	+0	0	0	0	12	0	-12	531	85	0	0	0	--
2026/07/14	38.35	+0.15	+0.39	225	0	2	0	-2	603	66,782	0.9	0	0	0	+0	0	0	0	19	0	-19	543	86	0	0	0	--
2026/07/13	38.2	+0	+0.66	444	0	0	0	+0	605	66,782	0.91	0	0	0	+0	0	0	2	0	0	+2	562	85	0	0	0	--
2026/07/09	40.6	-0.05	-0.12	600	60	0	0	+60	605	66,782	0.91	0	0	0	+0	0	0	47	0	0	+47	560	82	0	0	0	--
2026/07/08	40.65	+0.15	+0.37	332	21	0	0	+21	545	66,782	0.82	0	0	0	+0	0	0	11	1	0	+10	513	78	0	0	0	--
2026/07/07	40.5	-0.45	-1.1	462	66	0	0	+66	524	66,782	0.78	0	0	0	+0	0	0	71	27	0	+44	503	77	0	0	0	--
2026/07/06	40.95	+0.1	+0.24	198	15	0	0	+15	458	66,782	0.69	0	0	0	+0	0	0	35	6	0	+29	459	76	0	0	0	--
2026/07/03	40.85	+0.25	+0.62	288	25	0	0	+25	443	66,782	0.66	0	0	0	+0	0	0	11	3	0	+8	430	76	0	0	0	--
2026/07/02	40.6	+0.05	+0.12	354	105	0	0	+105	418	66,782	0.63	0	0	0	+0	0	0	19	0	0	+19	422	75	0	0	0	--
2026/07/01	40.55	-0.25	-0.61	290	1	0	0	+1	313	66,782	0.47	0	0	0	+0	0	0	3	5	0	-2	403	73	0	0	0	--
2026/06/30	40.8	+0.35	+0.87	362	0	2	0	-2	312	66,782	0.47	0	0	0	+0	0	0	20	252	0	-232	405	72	0	0	0	--
2026/06/29	40.45	+0.35	+0.87	146	0	0	0	+0	314	66,782	0.47	0	0	0	+0	0	0	0	6	0	-6	637	72	0	0	0	--
2026/06/26	40.1	-0.6	-1.47	259	1	0	0	+1	314	66,782	0.47	0	0	0	+0	0	0	5	87	0	-82	643	72	0	0	0	--
2026/06/25	40.7	+0.65	+1.62	285	0	0	0	+0	313	66,782	0.47	0	0	0	+0	0	0	0	18	0	-18	725	72	0	0	0	--
2026/06/24	40.05	-0.15	-0.37	112	0	0	0	+0	313	66,782	0.47	0	0	0	+0	0	0	1	59	0	-58	743	71	0	0	0	--
2026/06/23	40.2	+0.25	+0.63	261	0	0	0	+0	313	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	801	72	0	0	0	--
2026/06/22	39.95	-0.1	-0.25	241	0	0	0	+0	313	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	801	72	0	0	0	--
2026/06/18	40.05	-0.05	-0.12	201	2	0	0	+2	313	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	801	71	0	0	0	--
2026/06/17	40.1	+0.45	+1.13	278	1	0	0	+1	311	66,782	0.47	0	0	0	+0	0	0	3	0	0	+3	801	71	0	0	0	--
2026/06/16	39.65	-0.1	-0.25	166	0	1	0	-1	310	66,782	0.46	0	0	0	+0	0	0	0	0	0	+0	798	70	0	0	0	--
2026/06/15	39.75	+0.1	+0.25	170	0	1	0	-1	311	66,782	0.47	0	0	0	+0	0	0	7	0	0	+7	798	69	0	0	0	--
2026/06/12	39.65	-0.05	-0.13	210	0	0	0	+0	312	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	791	70	0	0	0	--
2026/06/11	39.7	+0.05	+0.13	201	0	1	0	-1	312	66,782	0.47	0	0	0	+0	0	0	3	0	0	+3	791	69	0	0	0	--
2026/06/10	39.65	+0.35	+0.89	210	0	0	0	+0	313	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	788	68	0	0	0	--
2026/06/09	39.3	+0.05	+0.13	184	0	3	0	-3	313	66,782	0.47	0	0	0	+0	0	0	4	0	0	+4	788	66	0	0	0	--
2026/06/08	39.25	-0.5	-1.26	238	0	1	0	-1	316	66,782	0.47	0	0	0	+0	0	0	2	0	0	+2	784	67	2	0.84	0	--
2026/06/05	39.75	-0.25	-0.62	342	0	3	0	-3	317	66,782	0.47	0	0	0	+0	0	0	2	0	0	+2	782	66	0	0	0	--
2026/06/04	40	+0.25	+0.63	861	4	4	0	+0	320	66,782	0.48	0	0	0	+0	0	0	0	0	0	+0	780	65	0	0	0	--
2026/06/03	39.75	+0.1	+0.25	256	0	0	0	+0	320	66,782	0.48	0	0	0	+0	0	0	2	20	0	-18	780	57	0	0	0	--
2026/06/02	39.65	+0.15	+0.38	154	1	2	0	-1	320	66,782	0.48	0	0	0	+0	0	0	0	0	0	+0	798	56	0	0	0	--
2026/06/01	39.5	+0.15	+0.38	281	1	1	0	+0	321	66,782	0.48	0	0	0	+0	0	0	0	0	0	+0	798	59	0	0	0	--
2026/05/29	39.35	+0.15	+0.38	76	0	0	0	+0	321	66,782	0.48	0	0	0	+0	0	0	0	0	0	+0	798	58	0	0	0	--
2026/05/28	39.2	+0.05	+0.13	201	2	10	0	-8	321	66,782	0.48	0	0	0	+0	0	0	3	0	0	+3	798	59	0	0	0	--
2026/05/27	39.15	-0.1	-0.25	210	1	0	0	+1	329	66,782	0.49	0	0	0	+0	0	0	5	0	0	+5	795	59	0	0	0	--
2026/05/26	39.25	+0.05	+0.13	236	0	0	0	+0	328	66,782	0.49	0	0	0	+0	0	0	0	0	0	+0	790	59	0	0	0	--
2026/05/25	39.2	+0	+0	291	11	2	0	+9	328	66,782	0.49	0	0	0	+0	0	0	13	0	0	+13	790	59	0	0	0	--
2026/05/22	39.2	-0.35	-0.88	258	0	0	0	+0	319	66,782	0.48	0	0	0	+0	0	0	41	0	0	+41	777	57	0	0	0	--
2026/05/21	39.55	+0.1	+0.25	134	0	0	0	+0	319	66,782	0.48	0	0	0	+0	0	0	14	0	0	+14	736	56	0	0	0	--
2026/05/20	39.45	-0.35	-0.88	174	1	0	0	+1	319	66,782	0.48	0	0	0	+0	0	0	16	0	0	+16	722	56	0	0	0	--
2026/05/19	39.8	+0.45	+1.14	176	2	1	0	+1	318	66,782	0.48	0	0	0	+0	0	0	5	0	0	+5	706	55	0	0	0	--
2026/05/18	39.35	-0.55	-1.38	343	1	0	0	+1	317	66,782	0.47	0	0	0	+0	0	0	5	0	0	+5	701	55	0	0	0	--
2026/05/15	39.9	+0.05	+0.13	219	0	0	0	+0	316	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	696	53	0	0	0	--
2026/05/14	39.85	-0.15	-0.37	269	0	2	0	-2	316	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	696	53	0	0	0	--
2026/05/13	40	+0.3	+0.76	191	1	10	0	-9	318	66,782	0.48	0	0	0	+0	0	0	36	0	0	+36	696	54	0	0	0	--
2026/05/12	39.7	-0.2	-0.5	172	0	1	0	-1	327	66,782	0.49	0	0	0	+0	0	0	2	0	0	+2	660	55	0	0	0	--
2026/05/11	39.9	-0.15	-0.37	259	1	10	0	-9	328	66,782	0.49	0	0	0	+0	0	0	5	0	0	+5	658	57	0	0	0	--
2026/05/08	40.05	+0.15	+0.38	117	0	0	0	+0	337	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	653	56	0	0	0	--
2026/05/07	39.9	-0.1	-0.25	185	1	0	0	+1	337	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	653	57	0	0	0	--
2026/05/06	40	+0.05	+0.13	172	0	1	0	-1	336	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	653	57	0	0	0	--
2026/05/05	39.95	-0.15	-0.37	116	3	0	0	+3	337	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	653	56	0	0	0	--
2026/05/04	40.1	+0.5	+1.26	268	0	6	0	-6	334	66,782	0.5	0	0	0	+0	0	0	0	1	0	-1	653	56	0	0	0	--
2026/04/30	39.6	+0	+0	145	1	0	0	+1	340	66,782	0.51	0	0	0	+0	0	0	1	6	0	-5	654	54	0	0	0	--
2026/04/29	39.6	+0.05	+0.13	47	0	0	0	+0	339	66,782	0.51	0	0	0	+0	0	0	2	0	0	+2	659	56	0	0	0	--
2026/04/28	39.55	+0.05	+0.13	59	0	0	0	+0	339	66,782	0.51	0	0	0	+0	0	0	1	1	0	+0	657	57	0	0	0	--
2026/04/27	39.5	-0.05	-0.13	232	1	3	0	-2	339	66,782	0.51	0	0	0	+0	0	0	8	0	0	+8	657	59	0	0	0	--
2026/04/24	39.55	+0	+0	195	0	0	8	-8	341	66,782	0.51	0	0	0	+0	0	0	34	0	0	+34	649	59	0	0	0	6.67
2026/04/23	39.55	-0.35	-0.88	248	1	0	0	+1	349	66,782	0.52	0	0	0	+0	0	0	47	0	0	+47	615	60	0	0	0	5.23
2026/04/22	39.9	+0.05	+0.13	61	3	1	0	+2	348	66,782	0.52	0	0	0	+0	0	0	0	0	0	+0	568	60	0	0	0	0
2026/04/21	39.85	-0.2	-0.5	147	8	0	0	+8	346	66,782	0.52	0	0	0	+0	0	0	6	0	0	+6	568	63	0	0	0	6.82
2026/04/20	40.05	-0.15	-0.37	460	12	6	0	+6	338	66,782	0.51	0	0	0	+0	0	0	9	0	0	+9	562	63	0	0	0	13.48
2026/04/17	40.2	-0.15	-0.37	149	0	0	0	+0	332	66,782	0.5	0	0	0	+0	0	0	11	0	0	+11	553	61	0	0	0	11.4
2026/04/16	40.35	+0.05	+0.12	154	1	0	0	+1	332	66,782	0.5	0	0	0	+0	0	0	20	0	0	+20	542	62	0	0	0	4.53
2026/04/15	40.3	-0.05	-0.12	178	0	1	0	-1	331	66,782	0.5	0	0	0	+0	0	0	16	0	0	+16	522	62	0	0	0	6.17
2026/04/14	40.35	+0.1	+0.25	238	3	5	2	-4	332	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	506	63	0	0	0	6.74
2026/04/13	40.25	-0.55	-1.35	194	2	12	0	-10	336	66,782	0.5	0	0	0	+0	0	0	6	0	0	+6	506	64	0	0	0	6.2
2026/04/10	40.8	+0.1	+0.25	187	5	0	0	+5	346	66,782	0.52	0	0	0	+0	0	0	0	8	0	-8	500	71	0	0	0	9.64
2026/04/09	40.7	+0.15	+0.37	132	0	1	0	-1	341	66,782	0.51	0	0	0	+0	0	0	11	82	0	-71	508	72	0	0	0	3.8
2026/04/08	40.55	+0.15	+0.37	153	0	10	0	-10	342	66,782	0.51	0	0	0	+0	0	0	11	0	0	+11	579	73	0	0	0	13.11
2026/04/07	40.4	-0.3	-0.74	70	0	0	0	+0	352	66,782	0.53	0	0	0	+0	0	0	0	0	0	+0	568	74	0	0	0	2.84
2026/04/02	40.7	+0	+0	102	0	1	0	-1	352	66,782	0.53	0	0	0	+0	0	0	5	0	0	+5	568	82	0	0	0	4.92
2026/04/01	40.7	+0	+0	138	5	11	0	-6	353	66,782	0.53	0	0	0	+0	0	0	11	0	0	+11	563	84	0	0	0	10.15
2026/03/31	40.7	-0.2	-0.49	220	2	5	0	-3	359	66,782	0.54	0	0	0	+0	0	0	7	0	0	+7	552	84	0	0	0	10.44
2026/03/30	40.9	-0.05	-0.12	438	3	0	0	+3	362	66,782	0.54	0	0	0	+0	0	0	13	0	0	+13	545	83	0	0	0	23.49
2026/03/27	40.95	+0.3	+0.74	254	10	4	0	+6	359	66,782	0.54	0	0	0	+0	0	0	4	0	0	+4	532	80	0	0	0	10.22
2026/03/26	40.65	+0.4	+0.99	331	3	8	0	-5	353	66,782	0.53	0	0	0	+0	0	0	10	0	0	+10	528	79	0	0	0	8.75
2026/03/25	40.25	+0.25	+0.62	234	0	0	0	+0	358	66,782	0.54	0	0	0	+0	0	0	8	0	0	+8	518	77	0	0	0	13.25
2026/03/24	40	+0.45	+1.14	173	1	1	0	+0	358	66,782	0.54	0	0	0	+0	0	0	1	0	0	+1	510	75	0	0	0	11.01
2026/03/23	39.55	-0.05	-0.13	173	10	0	2	+8	358	66,782	0.54	0	0	0	+0	0	0	16	0	0	+16	509	75	0	0	0	17.29
2026/03/20	39.6	+0.05	+0.13	103	0	0	0	+0	350	66,782	0.52	0	0	0	+0	0	0	12	0	0	+12	493	74	0	0	0	4.86
2026/03/19	39.55	-0.35	-0.88	116	0	0	0	+0	350	66,782	0.52	0	0	0	+0	0	0	20	0	0	+20	481	74	0	0	0	2.59
2026/03/18	39.9	+0.15	+0.38	75	0	0	0	+0	350	66,782	0.52	0	0	0	+0	0	0	6	0	0	+6	461	74	0	0	0	8.05
2026/03/17	39.75	-0.45	-1.12	293	0	6	0	-6	350	66,782	0.52	0	0	0	+0	0	0	30	0	0	+30	455	73	0	0	0	8.53
2026/03/16	40.2	+0.15	+0.37	229	0	0	0	+0	356	66,782	0.53	0	0	0	+0	0	0	1	0	0	+1	425	72	0	0	0	15.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務