TWD

+0.00 (0.00%)

2026.09.14收盤

永豐實－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永豐實最新資券變化狀況

整理永豐實最新交易日(2026/09/14) 資券變化狀況。融資部分淨增減為-19張，其中買進0張、賣出19張、現償0張。累積至收盤永豐實融資餘額為437張，狀態為「連11無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永豐實融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤永豐實借券賣出餘額為458張。

開盤價

37.65

收盤價

37.8

當日範圍

37.65 - 37.8

成交張數

224

開盤價(昨)

37.8

收盤價(昨)

37.8

昨日範圍

37.65 - 37.85

成交張數(昨)

178

成交金額

844.10萬

成交金額(昨)

672.02萬

52週範圍

36.9 - 40.95

發行股數

3億

市值

101億

資券變化－當日

資料時間：2026/09/14

開盤價

37.65

收盤價

37.8

成交張數

224

09/14當日	融資(張)	融券(張
買進	0	0
賣出	19	0
現償	0	0
增減	-19	0
餘額	437	0
使用率	0.7%	0.0%
連增連減	連11無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/14當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	458
次日限額	38

資券變化－歷史逐日資訊

資料時間：2026/09/14

開盤價

37.65

收盤價

37.8

成交張數

224

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/14	37.8	+0	+0	224	0	19	0	-19	437	66,782	0.65	0	0	0	+0	0	0	2	0	0	+2	458	38	0	0	0	--
2026/09/11	37.8	-0.1	-0.26	178	0	108	0	-108	456	66,782	0.68	0	0	0	+0	0	0	3	0	0	+3	456	39	0	0	0	--
2026/09/10	37.9	-0.05	-0.13	81	0	0	0	+0	564	66,782	0.84	0	0	0	+0	0	0	0	0	0	+0	453	39	0	0	0	--
2026/09/09	37.95	-0.05	-0.13	47	0	0	0	+0	564	66,782	0.84	0	0	0	+0	0	0	0	0	0	+0	453	40	0	0	0	--
2026/09/08	38	-0.1	-0.26	56	0	0	0	+0	564	66,782	0.84	0	0	0	+0	0	0	0	0	0	+0	453	42	0	0	0	--
2026/09/07	38.1	-0.05	-0.13	62	0	0	0	+0	564	66,782	0.84	0	0	0	+0	0	0	2	0	0	+2	453	43	0	0	0	--
2026/09/04	38.15	+0.15	+0.39	136	0	0	0	+0	564	66,782	0.84	0	0	0	+0	0	0	0	0	0	+0	451	44	0	0	0	--
2026/09/03	38	+0	+0	115	0	0	0	+0	564	66,782	0.84	0	0	0	+0	0	0	2	91	0	-89	451	44	0	0	0	--
2026/09/02	38	+0	+0	49	0	0	0	+0	564	66,782	0.84	0	0	0	+0	0	0	4	0	0	+4	540	44	0	0	0	--
2026/09/01	38	+0.05	+0.13	121	0	0	0	+0	564	66,782	0.84	0	0	0	+0	0	0	16	2	0	+14	536	45	0	0	0	--
2026/08/31	37.95	-0.1	-0.26	152	0	0	0	+0	564	66,782	0.84	0	0	0	+0	0	0	5	29	0	-24	522	46	0	0	0	--
2026/08/28	38.05	-0.15	-0.39	152	0	0	0	+0	564	66,782	0.84	0	0	0	+0	0	0	13	0	0	+13	546	47	0	0	0	--
2026/08/27	38.2	+0.05	+0.13	137	0	0	0	+0	564	66,782	0.84	0	0	0	+0	0	0	6	4	0	+2	533	49	0	0	0	--
2026/08/26	38.15	+0.2	+0.53	49	0	2	21	-23	564	66,782	0.84	0	0	0	+0	0	0	0	0	0	+0	531	49	0	0	0	--
2026/08/25	37.95	-0.3	-0.78	85	2	0	0	+2	587	66,782	0.88	0	0	0	+0	0	0	2	0	0	+2	531	51	0	0	0	--
2026/08/24	38.25	-0.1	-0.26	72	0	1	0	-1	585	66,782	0.88	0	0	0	+0	0	0	2	0	0	+2	529	52	0	0	0	--
2026/08/21	38.35	-0.15	-0.39	75	0	1	0	-1	586	66,782	0.88	0	0	0	+0	0	0	0	0	0	+0	527	56	0	0	0	--
2026/08/20	38.5	+0.7	+1.85	151	1	0	0	+1	587	66,782	0.88	0	0	0	+0	0	0	0	0	0	+0	527	61	0	0	0	--
2026/08/19	37.8	-0.1	-0.26	237	0	0	0	+0	586	66,782	0.88	0	0	0	+0	0	0	1	0	0	+1	527	63	0	0	0	--
2026/08/18	37.9	+0	+0	107	0	0	0	+0	586	66,782	0.88	0	0	0	+0	0	0	0	0	0	+0	526	65	0	0	0	--
2026/08/17	37.9	+0.1	+0.26	93	1	0	0	+1	586	66,782	0.88	0	0	0	+0	0	0	0	0	0	+0	526	66	0	0	0	--
2026/08/14	37.8	-0.2	-0.53	239	0	0	0	+0	585	66,782	0.88	0	0	0	+0	0	0	0	0	0	+0	526	68	0	0	0	--
2026/08/13	38	-0.05	-0.13	276	0	0	0	+0	585	66,782	0.88	0	0	0	+0	0	0	0	0	0	+0	526	69	0	0	0	--
2026/08/12	38.05	-0.2	-0.52	129	0	0	0	+0	585	66,782	0.88	0	0	0	+0	0	0	0	0	0	+0	526	70	0	0	0	--
2026/08/11	38.25	+0	+0	128	0	0	0	+0	585	66,782	0.88	0	0	0	+0	0	0	3	0	0	+3	526	72	0	0	0	--
2026/08/10	38.25	-0.1	-0.26	70	0	0	0	+0	585	66,782	0.88	0	0	0	+0	0	0	3	0	0	+3	523	72	0	0	0	--
2026/08/07	38.35	+0.1	+0.26	46	0	0	0	+0	585	66,782	0.88	0	0	0	+0	0	0	0	0	0	+0	520	74	0	0	0	--
2026/08/06	38.25	+0	+0	106	0	0	0	+0	585	66,782	0.88	0	0	0	+0	0	0	0	0	0	+0	520	76	0	0	0	--
2026/08/05	38.25	-0.2	-0.52	222	0	0	0	+0	585	66,782	0.88	0	0	0	+0	0	0	0	2	0	-2	520	76	0	0	0	--
2026/08/04	38.45	+0.25	+0.65	208	0	0	0	+0	585	66,782	0.88	0	0	0	+0	0	0	0	0	0	+0	522	77	0	0	0	--
2026/08/03	38.2	-0.5	-1.29	355	0	2	0	-2	585	66,782	0.88	0	0	0	+0	0	0	4	0	0	+4	522	77	0	0	0	--
2026/07/31	38.7	-0.25	-0.64	137	0	0	0	+0	587	66,782	0.88	0	0	0	+0	0	0	7	4	0	+3	518	76	0	0	0	--
2026/07/30	38.95	-0.1	-0.26	177	0	0	0	+0	587	66,782	0.88	0	0	0	+0	0	0	2	0	0	+2	515	77	0	0	0	--
2026/07/29	39.05	-0.05	-0.13	231	0	0	0	+0	587	66,782	0.88	0	0	0	+0	0	0	4	0	0	+4	513	77	0	0	0	--
2026/07/28	39.1	+0.1	+0.26	209	0	7	0	-7	587	66,782	0.88	0	0	0	+0	0	0	2	0	0	+2	509	76	0	0	0	--
2026/07/27	39	+0.25	+0.65	93	0	3	0	-3	594	66,782	0.89	0	0	0	+0	0	0	0	0	0	+0	507	76	0	0	0	--
2026/07/24	38.75	+0.4	+1.04	144	0	0	0	+0	597	66,782	0.89	0	0	0	+0	0	0	0	32	0	-32	507	77	0	0	0	--
2026/07/23	38.35	-0.15	-0.39	134	0	0	0	+0	597	66,782	0.89	0	0	0	+0	0	0	23	0	0	+23	539	78	0	0	0	--
2026/07/22	38.5	-0.5	-1.28	197	0	0	0	+0	597	66,782	0.89	0	0	0	+0	0	0	38	0	0	+38	516	78	0	0	0	--
2026/07/21	39	-0.1	-0.26	197	0	0	0	+0	597	66,782	0.89	0	0	0	+0	0	0	23	81	0	-58	478	79	0	0	0	--
2026/07/20	39.1	+0.2	+0.51	253	0	7	0	-7	597	66,782	0.89	0	0	0	+0	0	0	5	0	0	+5	536	80	0	0	0	--
2026/07/17	38.9	-0.05	-0.13	294	0	0	0	+0	604	66,782	0.9	0	0	0	+0	0	0	0	0	0	+0	531	86	0	0	0	--
2026/07/16	38.95	+0.35	+0.91	229	0	2	0	-2	604	66,782	0.9	0	0	0	+0	0	0	0	0	0	+0	531	86	0	0	0	--
2026/07/15	38.6	+0.25	+0.65	199	3	0	0	+3	606	66,782	0.91	0	0	0	+0	0	0	0	12	0	-12	531	85	0	0	0	--
2026/07/14	38.35	+0.15	+0.39	225	0	2	0	-2	603	66,782	0.9	0	0	0	+0	0	0	0	19	0	-19	543	86	0	0	0	--
2026/07/13	38.2	+0	+0.66	444	0	0	0	+0	605	66,782	0.91	0	0	0	+0	0	0	2	0	0	+2	562	85	0	0	0	--
2026/07/09	40.6	-0.05	-0.12	600	60	0	0	+60	605	66,782	0.91	0	0	0	+0	0	0	47	0	0	+47	560	82	0	0	0	--
2026/07/08	40.65	+0.15	+0.37	332	21	0	0	+21	545	66,782	0.82	0	0	0	+0	0	0	11	1	0	+10	513	78	0	0	0	--
2026/07/07	40.5	-0.45	-1.1	462	66	0	0	+66	524	66,782	0.78	0	0	0	+0	0	0	71	27	0	+44	503	77	0	0	0	--
2026/07/06	40.95	+0.1	+0.24	198	15	0	0	+15	458	66,782	0.69	0	0	0	+0	0	0	35	6	0	+29	459	76	0	0	0	--
2026/07/03	40.85	+0.25	+0.62	288	25	0	0	+25	443	66,782	0.66	0	0	0	+0	0	0	11	3	0	+8	430	76	0	0	0	--
2026/07/02	40.6	+0.05	+0.12	354	105	0	0	+105	418	66,782	0.63	0	0	0	+0	0	0	19	0	0	+19	422	75	0	0	0	--
2026/07/01	40.55	-0.25	-0.61	290	1	0	0	+1	313	66,782	0.47	0	0	0	+0	0	0	3	5	0	-2	403	73	0	0	0	--
2026/06/30	40.8	+0.35	+0.87	362	0	2	0	-2	312	66,782	0.47	0	0	0	+0	0	0	20	252	0	-232	405	72	0	0	0	--
2026/06/29	40.45	+0.35	+0.87	146	0	0	0	+0	314	66,782	0.47	0	0	0	+0	0	0	0	6	0	-6	637	72	0	0	0	--
2026/06/26	40.1	-0.6	-1.47	259	1	0	0	+1	314	66,782	0.47	0	0	0	+0	0	0	5	87	0	-82	643	72	0	0	0	--
2026/06/25	40.7	+0.65	+1.62	285	0	0	0	+0	313	66,782	0.47	0	0	0	+0	0	0	0	18	0	-18	725	72	0	0	0	--
2026/06/24	40.05	-0.15	-0.37	112	0	0	0	+0	313	66,782	0.47	0	0	0	+0	0	0	1	59	0	-58	743	71	0	0	0	--
2026/06/23	40.2	+0.25	+0.63	261	0	0	0	+0	313	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	801	72	0	0	0	--
2026/06/22	39.95	-0.1	-0.25	241	0	0	0	+0	313	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	801	72	0	0	0	--
2026/06/18	40.05	-0.05	-0.12	201	2	0	0	+2	313	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	801	71	0	0	0	--
2026/06/17	40.1	+0.45	+1.13	278	1	0	0	+1	311	66,782	0.47	0	0	0	+0	0	0	3	0	0	+3	801	71	0	0	0	--
2026/06/16	39.65	-0.1	-0.25	166	0	1	0	-1	310	66,782	0.46	0	0	0	+0	0	0	0	0	0	+0	798	70	0	0	0	--
2026/06/15	39.75	+0.1	+0.25	170	0	1	0	-1	311	66,782	0.47	0	0	0	+0	0	0	7	0	0	+7	798	69	0	0	0	--
2026/06/12	39.65	-0.05	-0.13	210	0	0	0	+0	312	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	791	70	0	0	0	--
2026/06/11	39.7	+0.05	+0.13	201	0	1	0	-1	312	66,782	0.47	0	0	0	+0	0	0	3	0	0	+3	791	69	0	0	0	--
2026/06/10	39.65	+0.35	+0.89	210	0	0	0	+0	313	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	788	68	0	0	0	--
2026/06/09	39.3	+0.05	+0.13	184	0	3	0	-3	313	66,782	0.47	0	0	0	+0	0	0	4	0	0	+4	788	66	0	0	0	--
2026/06/08	39.25	-0.5	-1.26	238	0	1	0	-1	316	66,782	0.47	0	0	0	+0	0	0	2	0	0	+2	784	67	2	0.84	0	--
2026/06/05	39.75	-0.25	-0.62	342	0	3	0	-3	317	66,782	0.47	0	0	0	+0	0	0	2	0	0	+2	782	66	0	0	0	--
2026/06/04	40	+0.25	+0.63	861	4	4	0	+0	320	66,782	0.48	0	0	0	+0	0	0	0	0	0	+0	780	65	0	0	0	--
2026/06/03	39.75	+0.1	+0.25	256	0	0	0	+0	320	66,782	0.48	0	0	0	+0	0	0	2	20	0	-18	780	57	0	0	0	--
2026/06/02	39.65	+0.15	+0.38	154	1	2	0	-1	320	66,782	0.48	0	0	0	+0	0	0	0	0	0	+0	798	56	0	0	0	--
2026/06/01	39.5	+0.15	+0.38	281	1	1	0	+0	321	66,782	0.48	0	0	0	+0	0	0	0	0	0	+0	798	59	0	0	0	--
2026/05/29	39.35	+0.15	+0.38	76	0	0	0	+0	321	66,782	0.48	0	0	0	+0	0	0	0	0	0	+0	798	58	0	0	0	--
2026/05/28	39.2	+0.05	+0.13	201	2	10	0	-8	321	66,782	0.48	0	0	0	+0	0	0	3	0	0	+3	798	59	0	0	0	--
2026/05/27	39.15	-0.1	-0.25	210	1	0	0	+1	329	66,782	0.49	0	0	0	+0	0	0	5	0	0	+5	795	59	0	0	0	--
2026/05/26	39.25	+0.05	+0.13	236	0	0	0	+0	328	66,782	0.49	0	0	0	+0	0	0	0	0	0	+0	790	59	0	0	0	--
2026/05/25	39.2	+0	+0	291	11	2	0	+9	328	66,782	0.49	0	0	0	+0	0	0	13	0	0	+13	790	59	0	0	0	--
2026/05/22	39.2	-0.35	-0.88	258	0	0	0	+0	319	66,782	0.48	0	0	0	+0	0	0	41	0	0	+41	777	57	0	0	0	--
2026/05/21	39.55	+0.1	+0.25	134	0	0	0	+0	319	66,782	0.48	0	0	0	+0	0	0	14	0	0	+14	736	56	0	0	0	--
2026/05/20	39.45	-0.35	-0.88	174	1	0	0	+1	319	66,782	0.48	0	0	0	+0	0	0	16	0	0	+16	722	56	0	0	0	--
2026/05/19	39.8	+0.45	+1.14	176	2	1	0	+1	318	66,782	0.48	0	0	0	+0	0	0	5	0	0	+5	706	55	0	0	0	--
2026/05/18	39.35	-0.55	-1.38	343	1	0	0	+1	317	66,782	0.47	0	0	0	+0	0	0	5	0	0	+5	701	55	0	0	0	--
2026/05/15	39.9	+0.05	+0.13	219	0	0	0	+0	316	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	696	53	0	0	0	--
2026/05/14	39.85	-0.15	-0.37	269	0	2	0	-2	316	66,782	0.47	0	0	0	+0	0	0	0	0	0	+0	696	53	0	0	0	--
2026/05/13	40	+0.3	+0.76	191	1	10	0	-9	318	66,782	0.48	0	0	0	+0	0	0	36	0	0	+36	696	54	0	0	0	--
2026/05/12	39.7	-0.2	-0.5	172	0	1	0	-1	327	66,782	0.49	0	0	0	+0	0	0	2	0	0	+2	660	55	0	0	0	--
2026/05/11	39.9	-0.15	-0.37	259	1	10	0	-9	328	66,782	0.49	0	0	0	+0	0	0	5	0	0	+5	658	57	0	0	0	--
2026/05/08	40.05	+0.15	+0.38	117	0	0	0	+0	337	66,782	0.5	0	0	0	+0	0	0	0	0	0	+0	653	56	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務