進典－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

進典最新法人買賣狀況

整理進典最新交易日(2026/05/26) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的14.29%；其中外資賣出3張、佔全市場比重的14.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對進典持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$43.04元。

開盤價

42.15

收盤價

42.7

當日範圍

42.15 - 45

成交張數

開盤價(昨)

46.1

收盤價(昨)

43.5

昨日範圍

43.2 - 46.1

成交張數(昨)

成交金額

90.37萬

成交金額(昨)

199.52萬

52週範圍

41.5 - 66.2

發行股數

3330萬

市值

14億

三大法人買賣超－當日

資料時間：2026/05/26

開盤價

42.15

收盤價

42.7

成交張數

05/26當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	無→賣
	金額(元)	0	12.9萬	-13萬
	均價(元)	43.04	43.04	43.04
	佔成交比重(%)	0.0%	14.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	43.04	43.04	43.04
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連25無
	金額(元)	0	0	0
	均價(元)	43.04	43.04	43.04
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	無→賣
	金額(元)	0	12.9萬	-13萬
	均價(元)	43.04	43.04	43.04
	佔成交比重(%)	0.0%	14.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/26

開盤價

42.15

收盤價

42.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/26	42.7	-0.8	-1.84	21	0	3	-3	--	--	0	0	+0	0	0	+0	0	3	-3
2026/05/25	43.5	+0.1	+0.23	45	1	1	+0	70	+0.21	0	0	+0	0	0	+0	1	1	+0
2026/05/22	43.4	+0.6	+1.4	48	0	1	-1	70	+0.21	0	0	+0	0	0	+0	0	1	-1
2026/05/20	42.5	+1	+2.41	19	1	0	+1	71	+0.21	0	0	+0	0	0	+0	1	0	+1
2026/05/19	41.5	-2	-4.6	25	4	0	+4	70	+0.21	0	0	+0	0	0	+0	4	0	+4
2026/05/18	43.5	-0.5	-1.14	12	3	0	+3	66	+0.2	0	0	+0	0	0	+0	3	0	+3
2026/05/15	44	-1	-2.22	33	0	1	-1	63	+0.19	0	0	+0	0	0	+0	0	1	-1
2026/05/13	45.5	-0.15	-0.33	15	0	4	-4	64	+0.19	0	0	+0	0	0	+0	0	4	-4
2026/05/12	45.65	-0.4	-0.87	22	0	2	-2	68	+0.2	0	0	+0	0	0	+0	0	2	-2
2026/05/11	46.05	-0.2	-0.43	12	1	2	-1	70	+0.21	0	0	+0	0	0	+0	1	2	-1
2026/05/07	46.5	-0.95	-2	29	1	1	+0	71	+0.21	0	0	+0	0	0	+0	1	1	+0
2026/05/06	47.45	+0.5	+1.06	18	1	0	+1	71	+0.21	0	0	+0	0	0	+0	1	0	+1
2026/05/04	46.55	+0.4	+0.87	16	0	5	-5	70	+0.21	0	0	+0	0	0	+0	0	5	-5
2026/04/28	46.5	+0.25	+0.54	19	0	2	-2	75	+0.23	0	0	+0	0	0	+0	0	2	-2
2026/04/27	46.25	+0.15	+0.33	30	1	0	+1	77	+0.23	0	0	+0	0	0	+0	1	0	+1
2026/04/24	46.1	+0.05	+0.11	17	6	0	+6	76	+0.23	0	0	+0	0	0	+0	6	0	+6
2026/04/23	46.05	-1.95	-4.06	25	1	1	+0	70	+0.21	0	0	+0	0	0	+0	1	1	+0
2026/04/22	48	+1.8	+3.9	39	4	2	+2	70	+0.21	0	0	+0	0	0	+0	4	2	+2
2026/04/21	46.2	-0.65	-1.39	17	0	2	-2	68	+0.2	0	0	+0	0	0	+0	0	2	-2
2026/04/20	46.85	+0	+0	16	7	0	+7	70	+0.21	0	0	+0	0	0	+0	7	0	+7
2026/04/17	46.85	-0.3	-0.64	6	0	1	-1	63	+0.19	0	0	+0	0	0	+0	0	1	-1
2026/04/16	47.15	+0.3	+0.64	26	1	1	+0	64	+0.19	0	0	+0	0	0	+0	1	1	+0
2026/04/15	46.85	+0.35	+0.75	2	0	1	-1	64	+0.19	0	0	+0	0	0	+0	0	1	-1
2026/04/10	45.5	-1.7	-3.6	16	4	2	+2	65	+0.2	0	0	+0	0	0	+0	4	2	+2
2026/04/09	47.2	+1.1	+2.39	27	5	4	+1	63	+0.19	0	0	+0	0	0	+0	5	4	+1
2026/04/08	46.1	+2.25	+5.13	77	4	5	-1	62	+0.19	0	0	+0	0	1	-1	4	6	-2
2026/04/07	43.85	-0.85	-1.9	24	2	3	-1	63	+0.19	0	0	+0	0	0	+0	2	3	-1
2026/04/02	44.7	-0.3	-0.67	50	2	1	+1	64	+0.19	0	0	+0	0	0	+0	2	1	+1
2026/04/01	45	+0.4	+0.9	48	2	2	+0	63	+0.19	0	0	+0	0	0	+0	2	2	+0
2026/03/31	44.6	-1.8	-3.88	29	2	1	+1	63	+0.19	0	0	+0	1	0	+1	3	1	+2
2026/03/30	46.4	-0.4	-0.54	68	9	1	+8	62	+0.19	0	0	+0	0	0	+0	9	1	+8
2026/03/26	46.65	-1.35	-2.81	218	0	1	-1	54	+0.16	0	0	+0	0	0	+0	0	1	-1
2026/03/24	47.9	-0.2	-0.42	33	3	4	-1	55	+0.17	0	0	+0	0	0	+0	3	4	-1
2026/03/23	48.1	+0.4	+0.84	25	1	4	-3	56	+0.17	0	0	+0	0	0	+0	1	4	-3
2026/03/20	47.7	+0.9	+1.92	6	0	1	-1	59	+0.18	0	0	+0	0	0	+0	0	1	-1
2026/03/19	46.8	+0.2	+0.43	17	0	2	-2	60	+0.18	0	0	+0	0	0	+0	0	2	-2
2026/03/16	47.25	-0.05	-0.11	3	1	1	+0	62	+0.19	0	0	+0	0	0	+0	1	1	+0
2026/03/13	47.3	-1.1	-6.52	25	3	0	+3	62	+0.19	0	0	+0	0	0	+0	3	0	+3
2026/03/11	50.6	+3.35	+7.09	3	1	0	+1	59	+0.18	0	0	+0	0	1	-1	1	1	+0
2026/03/10	47.25	-0.75	-1.56	5	2	0	+2	58	+0.17	0	0	+0	0	0	+0	2	0	+2
2026/03/09	48	-0.8	-1.64	7	1	1	+0	56	+0.17	0	0	+0	0	0	+0	1	1	+0
2026/03/06	48.8	+1.8	+3.83	10	0	2	-2	56	+0.17	0	0	+0	0	0	+0	0	2	-2
2026/03/05	47	+0	+0	1	1	0	+1	58	+0.17	0	0	+0	0	0	+0	1	0	+1
2026/03/04	47	-0.1	-0.21	19	2	0	+2	57	+0.17	0	0	+0	0	0	+0	2	0	+2
2026/03/03	47.1	-0.65	-1.36	24	1	0	+1	55	+0.17	0	0	+0	0	0	+0	1	0	+1
2026/02/26	48.5	+0	+0	3	1	0	+1	54	+0.16	0	0	+0	0	0	+0	1	0	+1
2026/02/25	48.5	+1.2	+2.54	18	1	0	+1	53	+0.16	0	0	+0	0	0	+0	1	0	+1
2026/02/24	47.3	-1.6	-3.27	19	1	0	+1	52	+0.16	0	0	+0	0	0	+0	1	0	+1
2026/02/23	48.9	+0.75	+1.56	9	0	2	-2	51	+0.15	0	0	+0	0	0	+0	0	2	-2
2026/02/11	48.15	-1.15	-2.33	9	1	1	+0	53	+0.16	0	0	+0	0	0	+0	1	1	+0
2026/02/06	49.2	+0	+0	5	0	1	-1	53	+0.16	0	0	+0	0	0	+0	0	1	-1
2026/02/05	49.2	+0.1	-0.1	4	0	1	-1	54	+0.16	0	0	+0	0	0	+0	0	1	-1
2026/02/03	49.25	+0.05	+0.1	3	0	2	-2	55	+0.17	0	0	+0	0	0	+0	0	2	-2
2026/02/02	49.2	-0.3	-0.61	3	1	0	+1	57	+0.17	0	0	+0	0	0	+0	1	0	+1
2026/01/30	49.5	-0.5	-1	28	0	5	-5	56	+0.17	0	0	+0	0	0	+0	0	5	-5
2026/01/29	50	-0.3	-0.6	21	0	2	-2	61	+0.18	0	0	+0	0	0	+0	0	2	-2
2026/01/28	50.3	+0	+0	14	0	2	-2	63	+0.19	0	0	+0	0	0	+0	0	2	-2
2026/01/27	50.3	-0.4	-0.79	19	0	1	-1	65	+0.2	0	0	+0	0	0	+0	0	1	-1
2026/01/26	50.7	+0.3	+0.6	73	13	4	+9	66	+0.2	0	0	+0	0	0	+0	13	4	+9
2026/01/23	50.4	-0.1	-0.2	17	5	3	+2	57	+0.17	0	0	+0	0	0	+0	5	3	+2
2026/01/22	50.5	-0.1	-0.2	24	1	3	-2	55	+0.17	0	0	+0	0	0	+0	1	3	-2
2026/01/21	50.6	-0.3	-0.59	76	2	2	+0	57	+0.17	0	0	+0	0	0	+0	2	2	+0
2026/01/20	50.9	-0.1	-0.2	98	9	7	+2	57	+0.17	0	0	+0	0	0	+0	9	7	+2
2026/01/19	51	-1.5	-2.86	108	5	21	-16	55	+0.17	0	0	+0	0	0	+0	5	21	-16
2026/01/15	53.1	-0.7	-1.3	28	6	7	-1	71	+0.21	0	0	+0	0	0	+0	6	7	-1
2026/01/14	53.8	+1.5	+2.87	56	3	3	+0	72	+0.22	0	0	+0	1	0	+1	4	3	+1
2026/01/13	52.3	+0.1	+0.19	24	4	6	-2	72	+0.22	0	0	+0	0	0	+0	4	6	-2
2026/01/12	52.2	+0.1	+0.19	120	11	5	+6	74	+0.22	0	0	+0	0	0	+0	11	5	+6
2026/01/09	52.1	-1.9	-3.52	62	5	4	+1	68	+0.2	0	0	+0	0	0	+0	5	4	+1
2026/01/07	54.7	-0.1	-0.18	29	2	3	-1	67	+0.2	0	0	+0	0	0	+0	2	3	-1
2026/01/06	54.8	+0.2	+0.37	26	0	1	-1	68	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/12/31	56	+0.6	+1.08	24	0	2	-2	69	+0.21	0	0	+0	0	0	+0	0	2	-2
2025/12/30	55.4	+0	+0	7	0	2	-2	71	+0.21	0	0	+0	0	1	-1	0	3	-3
2025/12/26	55.4	+1.6	+2.97	5	0	1	-1	73	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/12/19	55.2	-0.5	-0.9	3	0	1	-1	74	+0.22	0	0	+0	0	0	+0	0	1	-1
2025/12/18	55.7	-0.8	-1.42	4	0	1	-1	75	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/12/17	56.5	+0.7	+1.25	12	0	1	-1	76	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/12/16	55.8	-1.2	-2.11	7	0	1	-1	77	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/11/26	56.5	+0	+0	3	1	1	+0	79	+0.24	0	0	+0	0	0	+0	1	1	+0
2025/11/24	56	-0.9	-1.58	4	1	1	+0	79	+0.24	0	0	+0	0	0	+0	1	1	+0
2025/11/21	56.9	-1.4	-2.4	10	2	2	+0	79	+0.24	0	0	+0	0	0	+0	2	2	+0
2025/11/20	58.3	+2.1	+3.74	6	0	1	-1	79	+0.24	0	0	+0	0	0	+0	0	1	-1
2025/11/19	56.2	-0.3	-0.53	8	2	0	+2	80	+0.24	0	0	+0	0	0	+0	2	0	+2
2025/11/18	56.5	-0.4	-0.7	32	4	8	-4	78	+0.23	0	0	+0	0	0	+0	4	8	-4
2025/11/17	56.9	+0.7	+1.25	1	0	1	-1	82	+0.25	0	0	+0	0	0	+0	0	1	-1
2025/11/14	56.2	-1.5	-2.6	17	2	2	+0	83	+0.25	0	0	+0	0	0	+0	2	2	+0
2025/11/13	57.7	-0.1	-0.17	6	2	0	+2	83	+0.25	0	0	+0	0	0	+0	2	0	+2
2025/11/11	57.8	-0.7	-1.2	48	5	2	+3	81	+0.24	0	0	+0	0	0	+0	5	2	+3
2025/11/10	58.5	+0	+0	4	0	1	-1	78	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/11/07	58.5	+0	+0	22	1	1	+0	79	+0.24	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務