進典－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

進典最新資券變化狀況

整理進典最新交易日(2026/05/25) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤進典融資餘額為88張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤進典融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤進典借券賣出餘額為26張。

開盤價

42.15

收盤價

42.7

當日範圍

42.15 - 45

成交張數

開盤價(昨)

46.1

收盤價(昨)

43.5

昨日範圍

43.2 - 46.1

成交張數(昨)

成交金額

90.37萬

成交金額(昨)

199.52萬

52週範圍

41.5 - 66.2

發行股數

3330萬

市值

14億

資券變化－當日

資料時間：2026/05/25

開盤價

42.15

收盤價

42.7

成交張數

05/25當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	88	0
使用率	1.1%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	26
次日限額	6

資券變化－歷史逐日資訊

資料時間：2026/05/25

開盤價

42.15

收盤價

42.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/25	43.5	+0.1	+0.23	45	0	1	0	-1	88	8,326	1.06	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	--
2026/05/22	43.4	+0.6	+1.4	48	0	1	0	-1	89	8,326	1.07	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	--
2026/05/21	42.8	+0.3	+0.71	6	0	0	0	+0	90	8,326	1.08	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	--
2026/05/20	42.5	+1	+2.41	19	0	1	0	-1	90	8,326	1.08	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	--
2026/05/19	41.5	-2	-4.6	25	1	0	0	+1	91	8,326	1.09	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	--
2026/05/18	43.5	-0.5	-1.14	12	0	0	0	+0	90	8,326	1.08	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	--
2026/05/15	44	-1	-2.22	33	2	0	0	+2	90	8,326	1.08	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	--
2026/05/14	45	-0.5	-1.1	3	0	1	0	-1	88	8,326	1.06	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	--
2026/05/13	45.5	-0.15	-0.33	15	1	2	0	-1	89	8,326	1.07	0	0	0	+0	0	0	0	0	0	+0	26	7	0	0	0	--
2026/05/12	45.65	-0.4	-0.87	22	1	1	0	+0	90	8,326	1.08	0	0	0	+0	0	0	0	0	0	+0	26	7	0	0	0	--
2026/05/11	46.05	-0.2	-0.43	12	0	0	0	+0	90	8,326	1.08	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	--
2026/05/08	46.25	-0.25	-0.54	7	1	0	0	+1	90	8,326	1.08	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	--
2026/05/07	46.5	-0.95	-2	29	0	1	0	-1	89	8,326	1.07	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	--
2026/05/06	47.45	+0.5	+1.06	18	4	0	0	+4	90	8,326	1.08	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	--
2026/05/05	46.95	+0.4	+0.86	6	0	0	0	+0	86	8,326	1.03	0	0	0	+0	0	0	0	0	0	+0	26	9	0	0	0	--
2026/05/04	46.55	+0.4	+0.87	16	0	0	0	+0	86	8,326	1.03	0	0	0	+0	0	0	1	0	0	+1	26	9	0	0	0	--
2026/04/30	46.15	-0.35	-0.75	14	0	0	0	+0	86	8,326	1.03	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	--
2026/04/29	46.5	+0	+0	8	0	0	0	+0	86	8,326	1.03	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	--
2026/04/28	46.5	+0.25	+0.54	19	0	0	0	+0	86	8,326	1.03	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	--
2026/04/27	46.25	+0.15	+0.33	30	3	0	0	+3	86	8,326	1.03	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	--
2026/04/24	46.1	+0.05	+0.11	17	0	0	0	+0	83	8,326	1	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	5.88
2026/04/23	46.05	-1.95	-4.06	25	0	0	0	+0	83	8,326	1	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
2026/04/22	48	+1.8	+3.9	39	3	0	0	+3	83	8,326	1	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	20.51
2026/04/21	46.2	-0.65	-1.39	17	1	0	0	+1	80	8,326	0.96	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	5.88
2026/04/20	46.85	+0	+0	16	0	0	0	+0	79	8,326	0.95	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
2026/04/17	46.85	-0.3	-0.64	6	0	0	0	+0	79	8,326	0.95	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
2026/04/16	47.15	+0.3	+0.64	26	0	1	0	-1	79	8,326	0.95	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	3.85
2026/04/15	46.85	+0.35	+0.75	2	0	0	0	+0	80	8,326	0.96	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
2026/04/14	46.5	+0	+0	11	0	0	0	+0	80	8,326	0.96	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	0
2026/04/13	46.5	+1	+2.2	6	0	0	0	+0	80	8,326	0.96	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	16.67
2026/04/10	45.5	-1.7	-3.6	16	0	0	0	+0	80	8,326	0.96	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	18.75
2026/04/09	47.2	+1.1	+2.39	27	1	3	0	-2	80	8,326	0.96	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	48.15
2026/04/08	46.1	+2.25	+5.13	77	1	45	0	-44	82	8,326	0.98	0	0	0	+0	0	0	0	0	0	+0	25	8	0	0	0	19.48
2026/04/07	43.85	-0.85	-1.9	24	3	15	0	-12	126	8,326	1.51	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	20.83
2026/04/02	44.7	-0.3	-0.67	50	1	45	0	-44	138	8,326	1.66	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	2
2026/04/01	45	+0.4	+0.9	48	0	42	0	-42	182	8,326	2.19	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	8.33
2026/03/31	44.6	-1.8	-3.88	29	1	26	0	-25	224	8,326	2.69	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	3.45
2026/03/30	46.4	-0.4	-0.54	68	0	60	0	-60	249	8,326	2.99	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	1.47
2026/03/27	--	--	--	--	0	0	0	+0	309	8,326	3.71	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2026/03/26	46.65	-1.35	-2.81	218	165	214	0	-49	309	8,326	3.71	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0.46
2026/03/25	48	+0.1	+0.21	6	0	3	0	-3	358	8,326	4.3	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	0
2026/03/24	47.9	-0.2	-0.42	33	1	17	0	-16	361	8,326	4.34	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	9.09
2026/03/23	48.1	+0.4	+0.84	25	1	0	0	+1	377	8,326	4.53	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	48
2026/03/20	47.7	+0.9	+1.92	6	0	1	0	-1	376	8,326	4.52	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	0
2026/03/19	46.8	+0.2	+0.43	17	0	0	0	+0	377	8,326	4.53	0	0	0	+0	0	0	0	0	0	+0	25	3	0	0	0	23.53
2026/03/18	46.6	-2.4	-4.9	9	1	0	0	+1	377	8,326	4.53	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	22.22
2026/03/17	49	+1.75	+3.7	1	0	1	0	-1	376	8,326	4.52	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	0
2026/03/16	47.25	-0.05	-0.11	3	0	0	0	+0	377	8,326	4.53	0	0	0	+0	0	0	0	0	0	+0	25	4	0	0	0	0
2026/03/13	47.3	-1.1	-6.52	25	1	0	0	+1	377	8,326	4.53	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	8
2026/03/12	--	--	--	--	0	0	0	+0	376	8,326	4.52	0	0	0	+0	0	0	0	0	0	+0	25	5	0	0	0	0
2026/03/11	50.6	+3.35	+7.09	3	0	0	0	+0	376	8,326	4.52	0	0	0	+0	0	0	0	0	0	+0	25	6	0	0	0	0
2026/03/10	47.25	-0.75	-1.56	5	1	0	0	+1	376	8,326	4.52	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	0
2026/03/09	48	-0.8	-1.64	7	1	0	0	+1	375	8,326	4.5	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	14.29
2026/03/06	48.8	+1.8	+3.83	10	0	0	0	+0	374	8,326	4.49	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	70
2026/03/05	47	+0	+0	1	0	1	0	-1	374	8,326	4.49	0	0	0	+0	0	0	0	0	0	+0	25	7	0	0	0	0
2026/03/04	47	-0.1	-0.21	19	1	3	0	-2	375	8,326	4.5	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	10.53
2026/03/03	47.1	-0.65	-1.36	24	0	14	0	-14	377	8,326	4.53	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	8.33
2026/03/02	47.75	-0.75	-1.55	4	1	4	0	-3	391	8,326	4.7	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	0
2026/02/26	48.5	+0	+0	3	0	0	0	+0	394	8,326	4.73	0	0	0	+0	0	0	0	0	0	+0	25	9	0	0	0	0
2026/02/25	48.5	+1.2	+2.54	18	0	2	0	-2	394	8,326	4.73	0	0	0	+0	0	0	0	0	0	+0	25	10	0	0	0	5.56
2026/02/24	47.3	-1.6	-3.27	19	0	7	0	-7	396	8,326	4.76	0	0	0	+0	0	0	0	0	0	+0	25	10	0	0	0	26.32
2026/02/23	48.9	+0.75	+1.56	9	0	3	0	-3	403	8,326	4.84	0	0	0	+0	0	0	1	0	0	+1	25	10	0	0	0	11.11
2026/02/11	48.15	-1.15	-2.33	9	0	0	0	+0	406	8,326	4.88	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	22.22
2026/02/10	49.3	+0.2	+0.41	3	0	0	0	+0	406	8,326	4.88	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	0
2026/02/09	49.1	-0.1	-0.2	6	0	2	0	-2	406	8,326	4.88	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	16.67
2026/02/06	49.2	+0	+0	5	0	3	0	-3	408	8,326	4.9	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	0
2026/02/05	49.2	+0.1	-0.1	4	0	1	0	-1	411	8,326	4.94	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	25
2026/02/04	--	--	--	--	0	0	0	+0	412	8,326	4.95	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	0
2026/02/03	49.25	+0.05	+0.1	3	0	1	0	-1	412	8,326	4.95	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	0
2026/02/02	49.2	-0.3	-0.61	3	0	0	0	+0	413	8,326	4.96	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	0
2026/01/30	49.5	-0.5	-1	28	0	2	0	-2	413	8,326	4.96	0	0	0	+0	0	0	0	0	0	+0	24	10	0	0	0	3.57
2026/01/29	50	-0.3	-0.6	21	1	0	0	+1	415	8,326	4.98	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	9.52
2026/01/28	50.3	+0	+0	14	0	3	0	-3	414	8,326	4.97	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2026/01/27	50.3	-0.4	-0.79	19	1	0	0	+1	417	8,326	5.01	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	0
2026/01/26	50.7	+0.3	+0.6	73	7	1	0	+6	416	8,326	5	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	9.59
2026/01/23	50.4	-0.1	-0.2	17	0	0	0	+0	410	8,326	4.92	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	17.65
2026/01/22	50.5	-0.1	-0.2	24	0	1	0	-1	410	8,326	4.92	0	0	0	+0	0	0	0	0	0	+0	24	9	0	0	0	4.17
2026/01/21	50.6	-0.3	-0.59	76	70	70	0	+0	411	8,326	4.94	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	2.63
2026/01/20	50.9	-0.1	-0.2	98	11	11	0	+0	411	8,326	4.94	0	0	0	+0	0	0	0	0	0	+0	24	8	0	0	0	20.41
2026/01/19	51	-1.5	-2.86	108	4	0	0	+4	411	8,326	4.94	0	0	0	+0	0	0	0	0	0	+0	24	7	0	0	0	12.04
2026/01/16	52.5	-0.6	-1.13	26	1	4	3	-6	407	8,326	4.89	0	0	0	+0	0	0	0	24	0	-24	24	6	0	0	0	0
2026/01/15	53.1	-0.7	-1.3	28	2	0	0	+2	413	8,326	4.96	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	21.43
2026/01/14	53.8	+1.5	+2.87	56	26	4	0	+22	411	8,326	4.94	0	0	0	+0	0	0	0	0	0	+0	48	6	0	0	0	33.93
2026/01/13	52.3	+0.1	+0.19	24	0	10	0	-10	389	8,326	4.67	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	20.83
2026/01/12	52.2	+0.1	+0.19	120	93	102	0	-9	399	8,326	4.79	0	0	0	+0	0	0	0	0	0	+0	48	5	0	0	0	7.5
2026/01/09	52.1	-1.9	-3.52	62	3	0	0	+3	408	8,326	4.9	0	0	0	+0	0	0	0	0	0	+0	48	4	0	0	0	33.87
2026/01/08	54	-0.7	-1.28	27	0	0	0	+0	405	8,326	4.86	0	0	0	+0	0	0	0	0	0	+0	48	3	0	0	0	0
2026/01/07	54.7	-0.1	-0.18	29	0	0	0	+0	405	8,326	4.86	0	0	0	+0	0	0	0	0	0	+0	48	3	0	0	0	6.9
2026/01/06	54.8	+0.2	+0.37	26	0	0	0	+0	405	8,326	4.86	0	0	0	+0	0	0	0	0	0	+0	48	3	0	0	0	0
2026/01/05	54.6	-2.4	-4.21	9	3	0	0	+3	405	8,326	4.86	0	0	0	+0	0	0	0	0	0	+0	48	2	0	0	0	11.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務