首頁>台灣股市>兆聯實業>交易資訊 - 現股當沖

6944

886

TWD

-12.00 (-1.34%)

2026.05.20收盤

兆聯實業－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

兆聯實業最新現股當沖狀況

整理兆聯實業最新(2026/04/24) 當沖狀況。整體成交張數為393張，佔整體市場成交張數的31.88%。當日現股當沖之總損益為-58.9萬元、每張平均損益則為-1,499元。

開盤價

902

收盤價

886

當日範圍

886 - 914

成交張數

517

開盤價(昨)

924

收盤價(昨)

898

昨日範圍

898 - 935

成交張數(昨)

755

成交金額

4.62億

成交金額(昨)

6.88億

52週範圍

389 - 986

發行股數

7669萬

市值

679億

現股當沖－歷史逐日資訊

開盤價

902

收盤價

886

成交張數

517

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	986	+16	+1.65	1,233	121,683.51	393	31.88	38,848.8	31.93	38,789.9	31.88	-58.9	-1,498.73	9	0.73
2026/04/23	970	+26	+2.75	1,877	180,276	699	37.23	67,167.6	37.26	66,903.8	37.11	-263.8	-3,773.96	16	0.85
2026/04/22	944	+17	+1.83	1,262	120,165.1	417	33.04	39,806.5	33.13	39,735.1	33.07	-71.4	-1,712.23	0	0
2026/04/21	927	+5	+0.54	923	85,217.53	214	23.18	19,721.8	23.14	19,781.6	23.21	+59.8	+2,794.39	0	0
2026/04/20	922	+5	+0.55	888	82,151.11	232	26.11	21,462.1	26.13	21,466.2	26.13	+4.1	+176.72	0	0
2026/04/17	917	+15	+1.66	771	69,837.47	296	38.4	26,747.5	38.3	26,804.8	38.38	+57.3	+1,935.81	0	0
2026/04/16	902	-25	-2.7	1,157	105,245.9	391	33.8	35,614.9	33.84	35,764.2	33.98	+149.3	+3,818.41	0	0
2026/04/15	927	+15	+1.64	1,547	145,820.09	662	42.8	62,188.2	42.65	62,503.8	42.86	+315.6	+4,767.37	0	0
2026/04/14	912	+3	+0.33	876	79,636.29	347	39.62	31,531.4	39.59	31,623	39.71	+91.6	+2,639.77	0	0
2026/04/13	909	-31	-3.3	1,850	165,795.78	589	31.84	52,766.8	31.83	53,003.1	31.97	+236.3	+4,011.88	0	0
2026/04/10	940	-6	-0.63	1,038	98,251.65	458	44.12	43,346.4	44.12	43,404.1	44.18	+57.7	+1,259.83	2	0.19
2026/04/09	946	+50	+5.58	2,071	193,164.62	872	42.1	80,852.7	41.86	81,479.4	42.18	+626.7	+7,186.93	1	0.05
2026/04/08	896	+81	+9.94	2,206	191,648.54	648	29.37	55,399.1	28.91	56,141	29.29	+741.9	+11,449.07	0	0
2026/04/07	815	+35	+4.49	1,104	88,940.97	341	30.9	27,313.8	30.71	27,363.5	30.77	+49.7	+1,457.48	0	0
2026/04/02	780	-30	-3.7	852	67,926.75	348	40.83	27,809.2	40.94	27,790.9	40.91	-18.3	-525.86	0	0
2026/04/01	810	+51	+6.72	1,171	93,858.95	390	33.29	31,129.1	33.17	31,298	33.35	+168.9	+4,330.77	0	0
2026/03/31	759	-10	-1.3	890	67,865.39	368	41.33	27,995.1	41.25	28,133	41.45	+137.9	+3,747.28	0	0
2026/03/30	769	-31	-3.88	779	60,013.24	269	34.53	20,721.4	34.53	20,747.6	34.57	+26.2	+973.98	0	0
2026/03/27	800	+23	+2.96	835	65,203.73	335	40.14	25,953.4	39.8	26,183.9	40.16	+230.5	+6,880.6	2	0.24
2026/03/26	777	-8	-1.02	692	54,187.02	242	34.96	18,968.4	35.01	18,975.2	35.02	+6.8	+280.99	0	0
2026/03/25	785	+9	+1.16	866	68,992.03	295	34.05	23,507.6	34.07	23,517.5	34.09	+9.9	+335.59	0	0
2026/03/24	776	-13	-1.65	797	62,818.34	343	43.02	27,030.8	43.03	27,030.9	43.03	+0.1	+2.92	0	0
2026/03/23	789	-37	-4.48	1,146	91,078.94	394	34.38	31,369.2	34.44	31,373.2	34.45	+4	+101.52	2	0.17
2026/03/20	826	-13	-1.55	2,506	208,004.9	480	19.16	40,232.3	19.34	40,130.1	19.29	-102.2	-2,129.17	0	0
2026/03/19	839	+8	+0.96	1,716	143,840.76	582	33.92	48,704.7	33.86	48,775.1	33.91	+70.4	+1,209.62	1	0.06
2026/03/18	831	+46	+5.86	3,066	255,778.03	1,037	33.83	86,105.4	33.66	86,515.1	33.82	+409.7	+3,950.82	0	0
2026/03/17	785	-15	-1.88	1,098	88,060.06	433	39.42	34,788.8	39.51	34,748.9	39.46	-39.9	-921.48	0	0
2026/03/16	800	+14	+1.78	1,290	103,554.34	488	37.82	39,093.7	37.75	39,116.3	37.77	+22.6	+463.11	3	0.23
2026/03/13	786	-1	-0.13	2,888	230,831.98	1,314	45.5	105,110.4	45.54	105,108.7	45.53	-1.7	-12.94	1	0.03
2026/03/12	787	+44	+5.92	2,363	183,381.15	864	36.57	66,623.6	36.33	67,179.9	36.63	+556.3	+6,438.66	4	0.17
2026/03/11	743	+16	+2.2	830	62,277.65	328	39.52	24,585.6	39.48	24,612.6	39.52	+27	+823.17	0	0
2026/03/10	727	+37	+5.36	961	70,229.38	420	43.69	30,692.8	43.7	30,725.4	43.75	+32.6	+776.19	1	0.1
2026/03/09	690	-62	-8.24	979	67,768.17	315	32.18	21,801.3	32.17	21,892.6	32.31	+91.3	+2,898.41	0	0
2026/03/06	752	+19	+2.59	1,783	134,225.61	776	43.53	58,329.5	43.46	58,447.1	43.54	+117.6	+1,515.46	1	0.06
2026/03/05	733	+66	+9.9	1,099	79,575.25	222	20.2	15,851.1	19.92	16,004.7	20.11	+153.6	+6,918.92	1	0.09
2026/03/04	667	-51	-7.1	1,228	83,485.29	466	37.95	31,785	38.07	31,866.5	38.17	+81.5	+1,748.93	0	0
2026/03/03	718	-12	-1.64	710	51,600.4	283	39.84	20,558.7	39.84	20,609.5	39.94	+50.8	+1,795.05	0	0
2026/03/02	730	-36	-4.7	1,229	91,191.9	391	31.8	29,077.4	31.89	29,148.8	31.96	+71.4	+1,826.09	0	0
2026/02/26	766	+38	+5.22	1,456	109,992.62	560	38.47	42,042.1	38.22	42,349.8	38.5	+307.7	+5,494.64	1	0.07
2026/02/25	728	+27	+3.85	972	70,794.69	397	40.83	28,817.6	40.71	28,928.9	40.86	+111.3	+2,803.53	1	0.1
2026/02/24	701	+16	+2.34	374	26,097.99	121	32.38	8,444	32.35	8,463.2	32.43	+19.2	+1,586.78	0	0
2026/02/23	685	+8	+1.18	1,072	74,592.08	428	39.94	29,726.4	39.85	29,903.5	40.09	+177.1	+4,137.85	0	0
2026/02/11	677	+10	+1.5	718	48,759.28	297	41.35	20,155	41.34	20,161.3	41.35	+6.3	+212.12	0	0
2026/02/10	667	-30	-4.3	1,776	118,549.51	647	36.42	43,206.2	36.45	43,286.9	36.51	+80.7	+1,247.3	1	0.06
2026/02/09	697	+20	+2.95	502	34,870.31	129	25.71	8,930.1	25.61	8,968.4	25.72	+38.3	+2,968.99	0	0
2026/02/06	677	-1	-0.15	519	34,868.21	209	40.28	13,989.6	40.12	14,103.5	40.45	+113.9	+5,449.76	0	0
2026/02/05	678	-15	-2.16	487	33,236.57	186	38.22	12,717.6	38.26	12,708.2	38.24	-9.4	-505.38	0	0
2026/02/04	693	-11	-1.56	387	26,948.32	100	25.82	6,956.4	25.81	6,973.4	25.88	+17	+1,700	0	0
2026/02/03	704	+13	+1.88	384	26,923.42	164	42.69	11,481.6	42.65	11,502.1	42.72	+20.5	+1,250	0	0
2026/02/02	691	-7	-1	777	53,561.79	256	32.94	17,671.8	32.99	17,719.2	33.08	+47.4	+1,851.56	0	0
2026/01/30	698	-23	-3.19	1,092	76,867.99	303	27.75	21,353.7	27.78	21,346.3	27.77	-7.4	-244.22	0	0
2026/01/29	721	-8	-1.1	438	31,793.59	160	36.49	11,623.2	36.56	11,636.9	36.6	+13.7	+856.25	0	0
2026/01/28	729	+9	+1.25	490	35,958.17	171	34.89	12,517.8	34.81	12,559	34.93	+41.2	+2,409.36	0	0
2026/01/27	720	-13	-1.77	639	46,477.51	161	25.21	11,731	25.24	11,749	25.28	+18	+1,118.01	0	0
2026/01/26	733	-15	-2.01	549	40,543.71	113	20.58	8,369.2	20.64	8,377	20.66	+7.8	+690.27	0	0
2026/01/23	748	+11	+1.49	812	60,948.21	330	40.66	24,734.8	40.58	24,760.4	40.63	+25.6	+775.76	0	0
2026/01/22	737	+3	+0.41	714	52,573.61	252	35.29	18,580.5	35.34	18,618.6	35.41	+38.1	+1,511.9	0	0
2026/01/21	734	-22	-2.91	833	61,728.94	275	33.02	20,387	33.03	20,431	33.1	+44	+1,600	0	0
2026/01/20	756	-3	-0.4	1,004	77,086.88	396	39.43	30,325.5	39.34	30,400.6	39.44	+75.1	+1,896.46	0	0
2026/01/19	759	+27	+3.69	1,017	75,365.69	363	35.68	26,712.3	35.44	26,888.7	35.68	+176.4	+4,859.5	0	0
2026/01/16	732	-35	-4.56	2,619	199,132.52	1,153	44.03	88,422.8	44.4	88,039.7	44.21	-383.1	-3,322.64	1	0.04
2026/01/15	767	-18	-2.29	1,179	90,029.44	492	41.73	37,582.1	41.74	37,657.6	41.83	+75.5	+1,534.55	0	0
2026/01/14	785	+15	+1.95	1,197	93,877.06	532	44.46	41,690.2	44.41	41,760.6	44.48	+70.4	+1,323.31	0	0
2026/01/13	770	+30	+4.05	2,388	182,889.93	997	41.75	75,951.7	41.53	76,164.2	41.64	+212.5	+2,131.39	16	0.67
2026/01/12	740	+14	+1.93	1,244	92,989.36	574	46.13	42,978.1	46.22	42,970.1	46.21	-8	-139.37	0	0
2026/01/09	726	-7	-0.95	612	44,778.67	228	37.24	16,683.5	37.26	16,713.3	37.32	+29.8	+1,307.02	0	0
2026/01/08	733	-2	-0.27	1,151	86,200.26	485	42.13	36,322.3	42.14	36,351.6	42.17	+29.3	+604.12	0	0
2026/01/07	735	+8	+1.1	950	69,706.39	426	44.86	31,214	44.78	31,218.2	44.79	+4.2	+98.59	1	0.11
2026/01/06	727	+24	+3.41	1,532	109,647.23	427	27.87	30,299.2	27.63	30,461.1	27.78	+161.9	+3,791.57	0	0
2026/01/05	703	+4	+0.57	1,188	84,563.56	574	48.33	40,882.6	48.35	40,916.7	48.39	+34.1	+594.08	1	0.08
2026/01/02	699	+7	+1.01	445	31,202.74	176	39.52	12,320.3	39.48	12,343.8	39.56	+23.5	+1,335.23	0	0
2025/12/31	692	+1	+0.14	954	66,564.96	345	36.16	23,991.6	36.04	24,129.3	36.25	+137.7	+3,991.3	0	0
2025/12/30	691	-2	-0.29	548	37,640.21	205	37.39	14,082.7	37.41	14,096.4	37.45	+13.7	+668.29	0	0
2025/12/29	693	-17	-2.39	625	43,553.43	159	25.44	11,111.7	25.51	11,117.3	25.53	+5.6	+352.2	0	0
2025/12/26	710	+25	+3.65	1,051	74,556.7	353	33.57	24,977.5	33.5	25,050.2	33.6	+72.7	+2,059.49	--	--
2025/12/19	708	+25	+3.66	1,499	104,428.83	777	51.84	53,964.3	51.68	54,251.3	51.95	+287	+3,693.69	--	--
2025/12/18	683	-23	-3.26	1,634	112,459.9	724	44.31	49,849.4	44.33	49,964.5	44.43	+115.1	+1,589.78	--	--
2025/12/17	706	+28	+4.13	3,254	228,953.46	1,461	44.9	102,495.9	44.77	102,648.1	44.83	+152.2	+1,041.75	--	--
2025/12/16	678	+24	+3.67	1,917	127,310.61	952	49.67	63,075.2	49.54	63,339.7	49.75	+264.5	+2,778.36	--	--
2025/12/15	654	+18	+2.83	1,194	77,197	401	33.57	25,733.9	33.34	25,882.1	33.53	+148.2	+3,695.76	--	--
2025/11/26	543	-12	-2.16	502	29,025.63	119	22.43	6,518.2	22.46	6,513.4	22.44	-4.8	-403.36	--	--
2025/11/25	555	-17	-2.97	842	46,684.02	294	34.92	16,301.7	34.92	16,344.7	35.01	+43	+1,462.59	--	--
2025/11/24	572	+50	+9.58	880	48,829.29	120	13.64	6,429.7	13.17	6,619.9	13.56	+190.2	+15,850	--	--
2025/11/21	522	-24	-4.4	445	23,393.4	95	21.34	5,008.5	21.41	5,007	21.4	-1.5	-157.89	--	--
2025/11/20	546	+22	+4.2	602	32,747.82	175	29.05	9,494.6	28.99	9,529.6	29.1	+35	+2,000	--	--
2025/11/19	524	+10	+1.95	579	30,250.7	176	30.4	9,187.7	30.37	9,212.7	30.45	+25	+1,420.45	--	--
2025/11/18	514	-22	-4.1	640	33,376.35	94	14.68	4,901.2	14.68	4,925.9	14.76	+24.7	+2,627.66	--	--
2025/11/17	536	+6	+1.13	447	24,179.37	143	31.99	7,724.3	31.95	7,741.7	32.02	+17.4	+1,216.78	--	--
2025/11/14	530	-7	-1.3	779	41,327.31	183	23.48	9,700.5	23.47	9,717.9	23.51	+17.4	+950.82	--	--
2025/11/13	537	-8	-1.47	808	43,740.93	187	23.13	10,130.3	23.16	10,143	23.19	+12.7	+679.14	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來