7769
6,980
TWD+380.00 (5.76%)
2026.05.20收盤
鴻勁－現股當沖
鴻勁最新現股當沖狀況
整理鴻勁最新(2026/04/24) 當沖狀況。整體成交張數為557張，佔整體市場成交張數的38.06%。當日現股當沖之總損益為+926萬元、每張平均損益則為+16,616元。
開盤價
6470
收盤價
6980
當日範圍
6470 - 6995
成交張數
454
開盤價(昨)
6555
收盤價(昨)
6600
昨日範圍
6510 - 6780
成交張數(昨)
420
成交金額
31.02億
成交金額(昨)
27.98億
52週範圍
-
發行股數
2億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
6470
收盤價
6980
成交張數
454
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 4,730 | -80 | -1.66 | 1,464 | 696,872.64 | 557 | 38.06 | 265,442 | 38.09 | 266,367.5 | 38.22 | +925.5 | +16,615.8 | -- | -- |
| 2026/04/23 | 4,810 | +65 | +1.37 | 2,377 | 1,138,448.69 | 958 | 40.31 | 458,787 | 40.3 | 460,058.5 | 40.41 | +1,271.5 | +13,272.44 | -- | -- |
| 2026/04/22 | 4,745 | +280 | +6.27 | 1,487 | 692,684 | 479 | 32.21 | 221,112.5 | 31.92 | 224,346.5 | 32.39 | +3,234 | +67,515.66 | -- | -- |
| 2026/04/21 | 4,465 | +20 | +0.45 | 1,166 | 509,835.53 | 422 | 36.18 | 183,629.5 | 36.02 | 185,497 | 36.38 | +1,867.5 | +44,253.55 | -- | -- |
| 2026/04/20 | 4,445 | -55 | -1.22 | 1,057 | 474,652.62 | 251 | 23.75 | 112,796 | 23.76 | 112,974 | 23.8 | +178 | +7,091.63 | -- | -- |
| 2026/04/17 | 4,500 | +205 | +4.77 | 1,896 | 843,011.35 | 569 | 30 | 251,890 | 29.88 | 251,731.5 | 29.86 | -158.5 | -2,785.59 | -- | -- |
| 2026/04/16 | 4,295 | +35 | +0.82 | 1,084 | 468,561.08 | 292 | 26.93 | 126,145.5 | 26.92 | 126,033.5 | 26.9 | -112 | -3,835.62 | -- | -- |
| 2026/04/15 | 4,260 | +75 | +1.79 | 1,004 | 429,375.84 | 262 | 26.09 | 112,098 | 26.11 | 111,977 | 26.08 | -121 | -4,618.32 | -- | -- |
| 2026/04/14 | 4,185 | +85 | +2.07 | 1,378 | 576,710.5 | 406 | 29.45 | 170,092 | 29.49 | 170,423 | 29.55 | +331 | +8,152.71 | -- | -- |
| 2026/04/13 | 4,100 | -100 | -2.38 | 760 | 312,985.56 | 145 | 19.07 | 59,632.5 | 19.05 | 59,787 | 19.1 | +154.5 | +10,655.17 | -- | -- |
| 2026/04/10 | 4,200 | -45 | -1.06 | 698 | 294,084.62 | 155 | 22.22 | 65,479.5 | 22.27 | 65,167.5 | 22.16 | -312 | -20,129.03 | -- | -- |
| 2026/04/09 | 4,245 | -15 | -0.35 | 1,024 | 441,874.32 | 270 | 26.37 | 116,614 | 26.39 | 117,079.5 | 26.5 | +465.5 | +17,240.74 | -- | -- |
| 2026/04/08 | 4,260 | +250 | +6.23 | 1,115 | 471,968.77 | 384 | 34.45 | 162,490.5 | 34.43 | 162,638.5 | 34.46 | +148 | +3,854.17 | -- | -- |
| 2026/04/07 | 4,010 | +175 | +4.56 | 921 | 368,090.86 | 351 | 38.12 | 140,006.5 | 38.04 | 140,150.5 | 38.07 | +144 | +4,102.56 | -- | -- |
| 2026/04/02 | 3,835 | -20 | -0.52 | 1,309 | 516,047.25 | 524 | 40.02 | 206,534.5 | 40.02 | 207,506 | 40.21 | +971.5 | +18,540.08 | -- | -- |
| 2026/04/01 | 3,855 | +350 | +9.99 | 1,151 | 437,460.34 | 378 | 32.84 | 142,896 | 32.66 | 143,554.5 | 32.82 | +658.5 | +17,420.63 | -- | -- |
| 2026/03/31 | 3,505 | -205 | -5.53 | 1,307 | 463,945.86 | 378 | 28.92 | 134,463.5 | 28.98 | 135,383.5 | 29.18 | +920 | +24,338.62 | -- | -- |
| 2026/03/30 | 3,710 | -80 | -2.11 | 962 | 351,095.92 | 343 | 35.66 | 124,500 | 35.46 | 126,066.5 | 35.91 | +1,566.5 | +45,670.55 | -- | -- |
| 2026/03/27 | 3,790 | -60 | -1.56 | 724 | 271,332.67 | 241 | 33.29 | 90,114.5 | 33.21 | 90,409 | 33.32 | +294.5 | +12,219.92 | -- | -- |
| 2026/03/26 | 3,850 | -15 | -0.39 | 849 | 329,616.81 | 358 | 42.18 | 139,140.5 | 42.21 | 139,119 | 42.21 | -21.5 | -600.56 | -- | -- |
| 2026/03/25 | 3,865 | +145 | +3.9 | 858 | 332,825.55 | 248 | 28.89 | 95,951.5 | 28.83 | 96,340.5 | 28.95 | +389 | +15,685.48 | -- | -- |
| 2026/03/24 | 3,720 | -230 | -5.82 | 2,108 | 798,246.39 | 849 | 40.28 | 320,654.5 | 40.17 | 322,988 | 40.46 | +2,333.5 | +27,485.28 | -- | -- |
| 2026/03/23 | 3,950 | -155 | -3.78 | 890 | 351,823.45 | 293 | 32.92 | 115,458.5 | 32.82 | 116,055.5 | 32.99 | +597 | +20,375.43 | -- | -- |
| 2026/03/20 | 4,105 | -55 | -1.32 | 2,547 | 1,047,538.42 | 551 | 21.63 | 226,972 | 21.67 | 227,929 | 21.76 | +957 | +17,368.42 | -- | -- |
| 2026/03/19 | 4,160 | -220 | -5.02 | 1,006 | 424,842.36 | 334 | 33.19 | 141,135 | 33.22 | 141,600 | 33.33 | +465 | +13,922.16 | -- | -- |
| 2026/03/18 | 4,380 | +150 | +3.55 | 1,425 | 624,442.93 | 479 | 33.61 | 209,826.5 | 33.6 | 210,032.5 | 33.64 | +206 | +4,300.63 | -- | -- |
| 2026/03/17 | 4,230 | +155 | +3.8 | 1,271 | 534,711.63 | 434 | 34.15 | 182,358 | 34.1 | 182,845 | 34.2 | +487 | +11,221.2 | -- | -- |
| 2026/03/16 | 4,075 | +125 | +3.16 | 1,634 | 654,495.38 | 640 | 39.18 | 255,387 | 39.02 | 256,445.5 | 39.18 | +1,058.5 | +16,539.06 | -- | -- |
| 2026/03/13 | 3,950 | -375 | -8.67 | 2,902 | 1,172,106.7 | 968 | 33.36 | 396,677.5 | 33.84 | 398,102.5 | 33.96 | +1,425 | +14,721.07 | -- | -- |
| 2026/03/12 | 4,325 | +0 | +0 | 885 | 382,936.78 | 286 | 32.31 | 123,487.5 | 32.25 | 123,968.5 | 32.37 | +481 | +16,818.18 | -- | -- |
| 2026/03/11 | 4,325 | +220 | +5.36 | 1,345 | 575,285.23 | 460 | 34.2 | 195,948 | 34.06 | 196,731.5 | 34.2 | +783.5 | +17,032.61 | -- | -- |
| 2026/03/10 | 4,105 | +175 | +4.45 | 1,036 | 432,951.41 | 322 | 31.09 | 134,340.5 | 31.03 | 134,932 | 31.17 | +591.5 | +18,369.57 | -- | -- |
| 2026/03/09 | 3,930 | -285 | -6.76 | 1,398 | 540,659.25 | 516 | 36.91 | 199,263 | 36.86 | 200,013.5 | 36.99 | +750.5 | +14,544.57 | -- | -- |
| 2026/03/06 | 4,215 | -30 | -0.71 | 830 | 346,143.83 | 345 | 41.55 | 143,564.5 | 41.48 | 144,289 | 41.68 | +724.5 | +21,000 | -- | -- |
| 2026/03/05 | 4,245 | +265 | +6.66 | 1,225 | 513,886.01 | 456 | 37.22 | 191,098.5 | 37.19 | 191,821.5 | 37.33 | +723 | +15,855.26 | -- | -- |
| 2026/03/04 | 3,980 | -170 | -4.1 | 2,192 | 883,793.62 | 797 | 36.37 | 322,436.5 | 36.48 | 321,783.5 | 36.41 | -653 | -8,193.22 | -- | -- |
| 2026/03/03 | 4,150 | -225 | -5.14 | 2,175 | 906,842.39 | 727 | 33.42 | 301,877 | 33.29 | 304,311.5 | 33.56 | +2,434.5 | +33,486.93 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
