7799
317
TWD+10.00 (3.26%)
2026.05.21收盤
禾榮科－現股當沖
禾榮科最新現股當沖狀況
整理禾榮科最新(2026/04/24) 當沖狀況。整體成交張數為126張，佔整體市場成交張數的32.14%。當日現股當沖之總損益為+11.95萬元、每張平均損益則為+948元。
開盤價
310
收盤價
317
當日範圍
308 - 320
成交張數
186
開盤價(昨)
303
收盤價(昨)
307
昨日範圍
300.5 - 307
成交張數(昨)
139
成交金額
5844.52萬
成交金額(昨)
4218.98萬
52週範圍
-
發行股數
2億
市值
500億
現股當沖－歷史逐日資訊
開盤價
310
收盤價
317
成交張數
186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 386 | -13.5 | -3.38 | 392 | 15,278.49 | 126 | 32.14 | 4,922.05 | 32.22 | 4,934 | 32.29 | +11.95 | +948.41 | 0 | 0 |
| 2026/04/23 | 399.5 | -14.5 | -3.5 | 468 | 18,838.5 | 150 | 32.04 | 6,044.15 | 32.08 | 6,018.4 | 31.95 | -25.75 | -1,716.67 | 0 | 0 |
| 2026/04/22 | 414 | +7 | +1.72 | 355 | 14,865.35 | 137 | 38.59 | 5,725.75 | 38.52 | 5,745.6 | 38.65 | +19.85 | +1,448.91 | 0 | 0 |
| 2026/04/21 | 407 | +6 | +1.5 | 373 | 15,305.63 | 132 | 35.37 | 5,414.2 | 35.37 | 5,407.4 | 35.33 | -6.8 | -515.15 | 0 | 0 |
| 2026/04/20 | 401 | +12.5 | +3.22 | 406 | 16,289.44 | 97 | 23.87 | 3,871.45 | 23.77 | 3,898.5 | 23.93 | +27.05 | +2,788.66 | 0 | 0 |
| 2026/04/17 | 388.5 | -7 | -1.77 | 490 | 19,652.26 | 228 | 46.57 | 9,197.25 | 46.8 | 9,170.9 | 46.67 | -26.35 | -1,155.7 | 0 | 0 |
| 2026/04/16 | 395.5 | +5.5 | +1.41 | 342 | 13,430.45 | 143 | 41.85 | 5,613.5 | 41.8 | 5,630.1 | 41.92 | +16.6 | +1,160.84 | 0 | 0 |
| 2026/04/15 | 390 | +5 | +1.3 | 521 | 20,525.36 | 200 | 38.38 | 7,878.55 | 38.38 | 7,888.65 | 38.43 | +10.1 | +505 | 0 | 0 |
| 2026/04/14 | 385 | +18.5 | +5.05 | 565 | 21,796.33 | 205 | 36.28 | 7,869.6 | 36.11 | 7,891.7 | 36.21 | +22.1 | +1,078.05 | 1 | 0.18 |
| 2026/04/13 | 366.5 | -16.5 | -4.31 | 600 | 22,358.11 | 203 | 33.82 | 7,599.3 | 33.99 | 7,578.5 | 33.9 | -20.8 | -1,024.63 | 0 | 0 |
| 2026/04/10 | 383 | +11 | +2.96 | 463 | 17,727.34 | 180 | 38.9 | 6,883.25 | 38.83 | 6,881.15 | 38.82 | -2.1 | -116.67 | 0 | 0 |
| 2026/04/09 | 372 | +24 | +6.9 | 511 | 17,989.87 | 160 | 31.33 | 5,568 | 30.95 | 5,607.5 | 31.17 | +39.5 | +2,468.75 | 0 | 0 |
| 2026/04/08 | 348 | +16 | +4.82 | 344 | 11,735.14 | 126 | 36.63 | 4,254.95 | 36.26 | 4,299.2 | 36.64 | +44.25 | +3,511.9 | 0 | 0 |
| 2026/04/07 | 332 | -9 | -2.64 | 263 | 8,896.12 | 92 | 35.02 | 3,115.65 | 35.02 | 3,126.9 | 35.15 | +11.25 | +1,222.83 | 0 | 0 |
| 2026/04/02 | 341 | -7 | -2.01 | 316 | 10,911.38 | 139 | 44 | 4,795.6 | 43.95 | 4,810.15 | 44.08 | +14.55 | +1,046.76 | 0 | 0 |
| 2026/04/01 | 348 | +19.5 | +5.94 | 766 | 25,726.96 | 332 | 43.33 | 11,046.5 | 42.94 | 11,233 | 43.66 | +186.5 | +5,617.47 | 0 | 0 |
| 2026/03/31 | 328.5 | -28.5 | -7.98 | 786 | 26,177.78 | 199 | 25.33 | 6,643.55 | 25.38 | 6,654.6 | 25.42 | +11.05 | +555.28 | 0 | 0 |
| 2026/03/30 | 357 | -36 | -9.16 | 815 | 29,563.7 | 192 | 23.56 | 6,944.5 | 23.49 | 7,007.35 | 23.7 | +62.85 | +3,273.44 | 0 | 0 |
| 2026/03/27 | 393 | +5 | +1.29 | 456 | 18,082.04 | 160 | 35.08 | 6,362.85 | 35.19 | 6,337.55 | 35.05 | -25.3 | -1,581.25 | 0 | 0 |
| 2026/03/26 | 388 | -1.5 | -0.39 | 181 | 7,034.15 | 23 | 12.73 | 896.6 | 12.75 | 893.9 | 12.71 | -2.7 | -1,173.91 | -- | -- |
| 2026/03/25 | 389.5 | -3.5 | -0.89 | 366 | 14,281.74 | 48 | 13.12 | 1,879.75 | 13.16 | 1,873.55 | 13.12 | -6.2 | -1,291.67 | -- | -- |
| 2026/03/24 | 393 | -2.5 | -0.63 | 271 | 10,718.52 | 62 | 22.84 | 2,457.7 | 22.93 | 2,439.8 | 22.76 | -17.9 | -2,887.1 | -- | -- |
| 2026/03/23 | 395.5 | -15 | -3.65 | 294 | 11,741.56 | 38 | 12.94 | 1,524 | 12.98 | 1,521.05 | 12.95 | -2.95 | -776.32 | -- | -- |
| 2026/03/20 | 410.5 | +2.5 | +0.61 | 1,546 | 63,254.86 | 182 | 11.77 | 7,385.9 | 11.68 | 7,456.85 | 11.79 | +70.95 | +3,898.35 | -- | -- |
| 2026/03/19 | 408 | -9.5 | -2.28 | 384 | 15,670.05 | 105 | 27.32 | 4,281.5 | 27.32 | 4,287.75 | 27.36 | +6.25 | +595.24 | -- | -- |
| 2026/03/18 | 417.5 | -2.5 | -0.6 | 316 | 13,288.38 | 90 | 28.44 | 3,782.1 | 28.46 | 3,790.7 | 28.53 | +8.6 | +955.56 | -- | -- |
| 2026/03/17 | 420 | +7.5 | +1.82 | 226 | 9,489.41 | 56 | 24.74 | 2,342.95 | 24.69 | 2,350.1 | 24.77 | +7.15 | +1,276.79 | -- | -- |
| 2026/03/16 | 412.5 | -7.5 | -1.79 | 319 | 13,304.89 | 72 | 22.58 | 3,012.15 | 22.64 | 3,017.25 | 22.68 | +5.1 | +708.33 | -- | -- |
| 2026/03/13 | 420 | -12 | -2.78 | 327 | 14,050.36 | 127 | 38.79 | 5,451.3 | 38.8 | 5,464.15 | 38.89 | +12.85 | +1,011.81 | -- | -- |
| 2026/03/12 | 432 | +7 | +1.65 | 463 | 19,833.17 | 212 | 45.8 | 9,042.2 | 45.59 | 9,109.45 | 45.93 | +67.25 | +3,172.17 | -- | -- |
| 2026/03/11 | 425 | +12 | +2.91 | 456 | 19,161.21 | 163 | 35.73 | 6,848.95 | 35.74 | 6,858.8 | 35.8 | +9.85 | +604.29 | -- | -- |
| 2026/03/10 | 413 | -11 | -2.59 | 633 | 26,602.5 | 230 | 36.33 | 9,665.55 | 36.33 | 9,700.8 | 36.47 | +35.25 | +1,532.61 | -- | -- |
| 2026/03/09 | 424 | -47 | -9.98 | 540 | 23,050.18 | 134 | 24.83 | 5,725.5 | 24.84 | 5,745.45 | 24.93 | +19.95 | +1,488.81 | -- | -- |
| 2026/03/06 | 471 | -20 | -4.07 | 423 | 20,195.57 | 99 | 23.42 | 4,743.3 | 23.49 | 4,738.9 | 23.47 | -4.4 | -444.44 | -- | -- |
| 2026/03/05 | 491 | +21 | +4.47 | 414 | 20,322.56 | 147 | 35.48 | 7,185.75 | 35.36 | 7,220.85 | 35.53 | +35.1 | +2,387.76 | -- | -- |
| 2026/03/04 | 470 | -33 | -6.56 | 675 | 32,295.16 | 209 | 30.95 | 9,992.85 | 30.94 | 10,000.65 | 30.97 | +7.8 | +373.21 | -- | -- |
| 2026/03/03 | 503 | -42 | -7.71 | 714 | 37,016.06 | 215 | 30.12 | 11,144.7 | 30.11 | 11,244 | 30.38 | +99.3 | +4,618.6 | -- | -- |
| 2026/03/02 | 545 | -11 | -1.98 | 648 | 35,475.65 | 200 | 30.88 | 10,956.5 | 30.88 | 10,961.2 | 30.9 | +4.7 | +235 | -- | -- |
| 2026/02/26 | 556 | +21 | +3.93 | 2,086 | 115,477.4 | 338 | 16.2 | 18,531.4 | 16.05 | 18,665.4 | 16.16 | +134 | +3,964.5 | -- | -- |
| 2026/02/25 | 535 | -10 | -1.83 | 1,426 | 78,451.46 | 549 | 38.51 | 30,148.5 | 38.43 | 30,317.8 | 38.65 | +169.3 | +3,083.79 | -- | -- |
| 2026/02/24 | 545 | +49 | +9.88 | 1,096 | 58,538.37 | 284 | 25.92 | 15,005.15 | 25.63 | 15,126.35 | 25.84 | +121.2 | +4,267.61 | -- | -- |
| 2026/02/23 | 496 | +22.5 | +4.75 | 1,037 | 51,047.1 | 444 | 42.83 | 21,758.7 | 42.62 | 21,893.5 | 42.89 | +134.8 | +3,036.04 | -- | -- |
| 2026/02/11 | 473.5 | +27.5 | +6.17 | 1,349 | 62,987.03 | 641 | 47.52 | 29,829.15 | 47.36 | 30,008.7 | 47.64 | +179.55 | +2,801.09 | -- | -- |
| 2026/02/10 | 446 | +3 | +0.68 | 270 | 11,902.07 | 70 | 25.93 | 3,079.5 | 25.87 | 3,089.35 | 25.96 | +9.85 | +1,407.14 | -- | -- |
| 2026/02/09 | 443 | +0 | +0 | 367 | 16,309.02 | 164 | 44.68 | 7,291.35 | 44.71 | 7,295.35 | 44.73 | +4 | +243.9 | -- | -- |
| 2026/02/06 | 443 | +2.5 | +0.57 | 448 | 19,421.98 | 175 | 39.09 | 7,539 | 38.82 | 7,641.5 | 39.34 | +102.5 | +5,857.14 | -- | -- |
| 2026/02/05 | 440.5 | -14.5 | -3.19 | 522 | 23,629.22 | 220 | 42.17 | 10,014.3 | 42.38 | 10,011.75 | 42.37 | -2.55 | -115.91 | -- | -- |
| 2026/02/04 | 455 | -18.5 | -3.91 | 694 | 31,974.99 | 212 | 30.56 | 9,810.85 | 30.68 | 9,814.05 | 30.69 | +3.2 | +150.94 | -- | -- |
| 2026/02/03 | 473.5 | -3.5 | -0.73 | 1,953 | 92,859.05 | 1,071 | 54.84 | 50,765.95 | 54.67 | 50,976.2 | 54.9 | +210.25 | +1,963.12 | -- | -- |
| 2026/02/02 | 477 | +43 | +9.91 | 1,469 | 67,711.52 | 587 | 39.97 | 26,728.6 | 39.47 | 27,046.2 | 39.94 | +317.6 | +5,410.56 | -- | -- |
| 2026/01/30 | 434 | +6 | +1.4 | 862 | 37,496.1 | 365 | 42.34 | 15,844.6 | 42.26 | 15,941.75 | 42.52 | +97.15 | +2,661.64 | -- | -- |
| 2026/01/29 | 428 | +4 | +0.94 | 369 | 15,793.03 | 113 | 30.6 | 4,820.9 | 30.53 | 4,841.45 | 30.66 | +20.55 | +1,818.58 | -- | -- |
| 2026/01/28 | 424 | -1 | -0.24 | 380 | 16,091.4 | 127 | 33.43 | 5,379.7 | 33.43 | 5,388.7 | 33.49 | +9 | +708.66 | -- | -- |
| 2026/01/27 | 425 | -4 | -0.93 | 341 | 14,538.99 | 107 | 31.42 | 4,560.9 | 31.37 | 4,574.45 | 31.46 | +13.55 | +1,266.36 | -- | -- |
| 2026/01/26 | 429 | -12 | -2.72 | 253 | 10,937.04 | 57 | 22.57 | 2,477.35 | 22.65 | 2,475.15 | 22.63 | -2.2 | -385.96 | -- | -- |
| 2026/01/23 | 441 | +15.5 | +3.64 | 502 | 21,941.72 | 165 | 32.89 | 7,179.15 | 32.72 | 7,219.65 | 32.9 | +40.5 | +2,454.55 | -- | -- |
| 2026/01/22 | 425.5 | +5.5 | +1.31 | 301 | 12,722.65 | 133 | 44.23 | 5,632.3 | 44.27 | 5,641.9 | 44.35 | +9.6 | +721.8 | -- | -- |
| 2026/01/21 | 420 | -25.5 | -5.72 | 507 | 21,789.17 | 182 | 35.93 | 7,806.7 | 35.83 | 7,841.25 | 35.99 | +34.55 | +1,898.35 | -- | -- |
| 2026/01/20 | 445.5 | +1 | +0.22 | 561 | 25,017.56 | 284 | 50.65 | 12,650.1 | 50.56 | 12,674.35 | 50.66 | +24.25 | +853.87 | -- | -- |
| 2026/01/19 | 444.5 | +15.5 | +3.61 | 941 | 41,986.14 | 411 | 43.69 | 18,315.55 | 43.62 | 18,374.85 | 43.76 | +59.3 | +1,442.82 | -- | -- |
| 2026/01/16 | 429 | -1 | -0.23 | 798 | 34,283.97 | 354 | 44.34 | 15,170.35 | 44.25 | 15,223.85 | 44.41 | +53.5 | +1,511.3 | -- | -- |
| 2026/01/15 | 430 | +1.5 | +0.35 | 1,111 | 49,105.13 | 410 | 36.9 | 18,087.15 | 36.83 | 18,201.9 | 37.07 | +114.75 | +2,798.78 | -- | -- |
| 2026/01/14 | 428.5 | +26.5 | +6.59 | 911 | 38,454.88 | 352 | 38.65 | 14,717.9 | 38.27 | 14,925.1 | 38.81 | +207.2 | +5,886.36 | -- | -- |
| 2026/01/13 | 402 | +2.5 | +0.63 | 666 | 27,189.67 | 246 | 36.91 | 10,028.4 | 36.88 | 10,086.35 | 37.1 | +57.95 | +2,355.69 | -- | -- |
| 2026/01/12 | 399.5 | +18 | +4.72 | 844 | 33,737.4 | 369 | 43.73 | 14,727.55 | 43.65 | 14,758.05 | 43.74 | +30.5 | +826.56 | -- | -- |
| 2026/01/09 | 381.5 | -9.5 | -2.43 | 386 | 14,803.66 | 163 | 42.27 | 6,263.8 | 42.31 | 6,265.6 | 42.32 | +1.8 | +110.43 | -- | -- |
| 2026/01/08 | 391 | +4 | +1.03 | 460 | 17,957.13 | 191 | 41.48 | 7,442.25 | 41.44 | 7,449.45 | 41.48 | +7.2 | +376.96 | -- | -- |
| 2026/01/07 | 387 | -4.5 | -1.15 | 688 | 26,569.76 | 241 | 35.02 | 9,321.9 | 35.08 | 9,333.7 | 35.13 | +11.8 | +489.63 | -- | -- |
| 2026/01/06 | 391.5 | -13.5 | -3.33 | 975 | 38,581.52 | 341 | 34.98 | 13,516.45 | 35.03 | 13,568 | 35.17 | +51.55 | +1,511.73 | -- | -- |
| 2026/01/05 | 405 | -40 | -8.99 | 1,312 | 54,710.66 | 341 | 26 | 14,317.65 | 26.17 | 14,245.75 | 26.04 | -71.9 | -2,108.5 | -- | -- |
| 2026/01/02 | 445 | -6.5 | -1.44 | 609 | 27,770.89 | 259 | 42.52 | 11,814.75 | 42.54 | 11,816.45 | 42.55 | +1.7 | +65.64 | -- | -- |
| 2025/12/31 | 451.5 | +1.5 | +0.33 | 548 | 24,301.46 | 220 | 40.17 | 9,713.85 | 39.97 | 9,793.75 | 40.3 | +79.9 | +3,631.82 | -- | -- |
| 2025/12/30 | 450 | +0.5 | +0.11 | 458 | 20,593.74 | 216 | 47.15 | 9,691.15 | 47.06 | 9,722.75 | 47.21 | +31.6 | +1,462.96 | -- | -- |
| 2025/12/29 | 449.5 | -13 | -2.81 | 754 | 34,069.77 | 260 | 34.47 | 11,739.45 | 34.46 | 11,755.2 | 34.5 | +15.75 | +605.77 | -- | -- |
| 2025/12/26 | 462.5 | -22.5 | -4.64 | 936 | 43,835.08 | 305 | 32.6 | 14,294.25 | 32.61 | 14,298.6 | 32.62 | +4.35 | +142.62 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
