7799
317
TWD+10.00 (3.26%)
2026.05.21收盤
禾榮科-資券變化
禾榮科最新資券變化狀況
整理禾榮科最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+4張,其中買進5張、賣出1張、現償0張。累積至收盤禾榮科融資餘額為430張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤禾榮科融券餘額為6張,狀態為「連2增-連4無」。
借券賣出部分淨增減為+15張,其中賣出15張、還券0張、調整0張。累積至收盤禾榮科借券賣出餘額為1,811張。
開盤價
310
收盤價
317
當日範圍
308 - 320
成交張數
186
開盤價(昨)
303
收盤價(昨)
307
昨日範圍
300.5 - 307
成交張數(昨)
139
成交金額
5844.52萬
成交金額(昨)
4218.98萬
52週範圍
-
發行股數
2億
市值
500億
資券變化-當日
資料時間:2026/05/20
開盤價
310
收盤價
317
成交張數
186
| 05/20當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 5 | 0 |
| 賣出 | 1 | 0 |
| 現償 | 0 | 0 |
| 增減 | +4 | 0 |
| 餘額 | 430 | 6 |
| 使用率 | 1.1% | 0.0% |
| 連增連減 | 減→增 | 連2增→連4無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 1.4% | |
| 券資比連增連減 | 連24無-連6增 | |
| 05/20當日 | 借券賣出(張) |
|---|---|
| 賣出 | 15 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | +15 |
| 餘額 | 1,811 |
| 次日限額 | 107 |
資券變化-歷史逐日資訊
資料時間:2026/05/20
開盤價
310
收盤價
317
成交張數
186
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/05/20 | 307 | +4 | +1.32 | 139 | 5 | 1 | 0 | +4 | 430 | 39,498 | 1.09 | 0 | 0 | 0 | +0 | 6 | 0.02 | 15 | 0 | 0 | +15 | 1,811 | 107 | 0 | 0 | 1.4 | -- |
| 2026/05/19 | 303 | -7.5 | -2.42 | 293 | 2 | 12 | 0 | -10 | 426 | 39,498 | 1.08 | 0 | 0 | 0 | +0 | 6 | 0.02 | 30 | 0 | 0 | +30 | 1,796 | 109 | 0 | 0 | 1.41 | -- |
| 2026/05/18 | 310.5 | +5.5 | +1.8 | 347 | 20 | 0 | 0 | +20 | 436 | 39,498 | 1.1 | 0 | 0 | 0 | +0 | 6 | 0.02 | 22 | 0 | 0 | +22 | 1,766 | 109 | 0 | 0 | 1.38 | -- |
| 2026/05/15 | 305 | -17 | -5.28 | 459 | 31 | 13 | 0 | +18 | 416 | 39,498 | 1.05 | 0 | 0 | 0 | +0 | 6 | 0.02 | 42 | 0 | 0 | +42 | 1,744 | 113 | 0 | 0 | 1.44 | -- |
| 2026/05/14 | 322 | -6.5 | -1.98 | 272 | 4 | 3 | 0 | +1 | 398 | 39,498 | 1.01 | 0 | 1 | 0 | +1 | 6 | 0.02 | 30 | 0 | 0 | +30 | 1,702 | 116 | 0 | 0 | 1.51 | -- |
| 2026/05/13 | 328.5 | -4 | -1.2 | 231 | 13 | 2 | 0 | +11 | 397 | 39,498 | 1.01 | 0 | 5 | 0 | +5 | 5 | 0.01 | 39 | 0 | 0 | +39 | 1,672 | 122 | 0 | 0 | 1.26 | -- |
| 2026/05/12 | 332.5 | -2 | -0.6 | 219 | 7 | 0 | 0 | +7 | 386 | 39,498 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 9 | 0 | +2 | 1,633 | 124 | 0 | 0 | 0 | -- |
| 2026/05/11 | 334.5 | -9 | -2.62 | 372 | 12 | 1 | 0 | +11 | 379 | 39,498 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 1,631 | 124 | 0 | 0 | 0 | -- |
| 2026/05/08 | 343.5 | -18 | -4.98 | 380 | 18 | 52 | 0 | -34 | 368 | 39,498 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 1,615 | 123 | 0 | 0 | 0 | -- |
| 2026/05/07 | 361.5 | +7.5 | +2.12 | 249 | 11 | 30 | 0 | -19 | 402 | 39,498 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,594 | 122 | 0 | 0 | 0 | -- |
| 2026/05/06 | 354 | +1.5 | +0.43 | 308 | 17 | 12 | 0 | +5 | 421 | 39,498 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 10 | 0 | -1 | 1,590 | 123 | 0 | 0 | 0 | -- |
| 2026/05/05 | 352.5 | -9.5 | -2.62 | 263 | 26 | 10 | 0 | +16 | 416 | 39,498 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 86 | 0 | -84 | 1,591 | 135 | 0 | 0 | 0 | -- |
| 2026/05/04 | 362 | -9 | -2.43 | 373 | 18 | 31 | 3 | -16 | 400 | 39,498 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 8 | 0 | -2 | 1,675 | 136 | 0 | 0 | 0 | -- |
| 2026/04/30 | 371 | -11 | -2.88 | 252 | 42 | 12 | 0 | +30 | 416 | 39,498 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 13 | 0 | -1 | 1,677 | 136 | 0 | 0 | 0 | -- |
| 2026/04/29 | 382 | +5.5 | +1.46 | 211 | 10 | 1 | 0 | +9 | 386 | 39,498 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 44 | 0 | -41 | 1,678 | 136 | 0 | 0 | 0 | -- |
| 2026/04/28 | 376.5 | -1 | -0.26 | 214 | 3 | 7 | 0 | -4 | 377 | 39,498 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 12 | 0 | -9 | 1,719 | 137 | 0 | 0 | 0 | -- |
| 2026/04/27 | 377.5 | -8.5 | -2.2 | 298 | 30 | 12 | 0 | +18 | 381 | 39,498 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 19 | 0 | -17 | 1,728 | 138 | 0 | 0 | 0 | -- |
| 2026/04/24 | 386 | -13.5 | -3.38 | 392 | 31 | 2 | 5 | +24 | 363 | 39,498 | 0.92 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 31 | 0 | -23 | 1,745 | 139 | 0 | 0 | 0 | 32.14 |
| 2026/04/23 | 399.5 | -14.5 | -3.5 | 468 | 38 | 18 | 0 | +20 | 339 | 39,498 | 0.86 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 31 | 0 | -27 | 1,768 | 140 | 0 | 0 | 0 | 32.04 |
| 2026/04/22 | 414 | +7 | +1.72 | 355 | 62 | 28 | 0 | +34 | 319 | 39,498 | 0.81 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 18 | 0 | -16 | 1,795 | 142 | 0 | 0 | 0 | 38.59 |
| 2026/04/21 | 407 | +6 | +1.5 | 373 | 43 | 14 | 0 | +29 | 285 | 39,498 | 0.72 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 2 | 0 | +3 | 1,811 | 143 | 0 | 0 | 0 | 35.37 |
| 2026/04/20 | 401 | +12.5 | +3.22 | 406 | 14 | 58 | 0 | -44 | 256 | 39,498 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 24 | 0 | -9 | 1,808 | 144 | 0 | 0 | 0 | 23.87 |
| 2026/04/17 | 388.5 | -7 | -1.77 | 490 | 51 | 25 | 0 | +26 | 300 | 39,498 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 10 | 0 | +18 | 1,817 | 144 | 0 | 0 | 0 | 46.57 |
| 2026/04/16 | 395.5 | +5.5 | +1.41 | 342 | 34 | 18 | 0 | +16 | 274 | 39,498 | 0.69 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 18 | 0 | +10 | 1,799 | 146 | 0 | 0 | 0 | 41.85 |
| 2026/04/15 | 390 | +5 | +1.3 | 521 | 33 | 39 | 0 | -6 | 258 | 39,498 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 23 | 0 | +18 | 1,789 | 150 | 0 | 0 | 0 | 38.38 |
| 2026/04/14 | 385 | +18.5 | +5.05 | 565 | 84 | 27 | 0 | +57 | 264 | 39,498 | 0.67 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 1 | 0 | +9 | 1,771 | 151 | 1 | 0.18 | 0 | 36.28 |
| 2026/04/13 | 366.5 | -16.5 | -4.31 | 600 | 25 | 22 | 0 | +3 | 207 | 39,418 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 1,762 | 166 | 0 | 0 | 0 | 33.82 |
| 2026/04/10 | 383 | +11 | +2.96 | 463 | 34 | 16 | 0 | +18 | 204 | 39,418 | 0.52 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 1,738 | 174 | 0 | 0 | 0 | 38.9 |
| 2026/04/09 | 372 | +24 | +6.9 | 511 | 23 | 12 | 0 | +11 | 186 | 39,418 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 1 | 0 | +13 | 1,720 | 181 | 0 | 0 | 0 | 31.33 |
| 2026/04/08 | 348 | +16 | +4.82 | 344 | 7 | 21 | 0 | -14 | 175 | 39,418 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 2 | 0 | +28 | 1,707 | 186 | 0 | 0 | 0 | 36.63 |
| 2026/04/07 | 332 | -9 | -2.64 | 263 | 15 | 7 | 0 | +8 | 189 | 39,418 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 39 | 10 | 0 | +29 | 1,679 | 196 | 0 | 0 | 0 | 35.02 |
| 2026/04/02 | 341 | -7 | -2.01 | 316 | 33 | 9 | 0 | +24 | 181 | 39,418 | 0.46 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 9 | 0 | +47 | 1,650 | 196 | 0 | 0 | 0 | 44 |
| 2026/04/01 | 348 | +19.5 | +5.94 | 766 | 36 | 6 | 0 | +30 | 157 | 39,418 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 103 | 1 | 0 | +102 | 1,603 | 196 | 0 | 0 | 0 | 43.33 |
| 2026/03/31 | 328.5 | -28.5 | -7.98 | 786 | 21 | 1 | 0 | +20 | 127 | 39,418 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 190 | 0 | 0 | +190 | 1,501 | 193 | 0 | 0 | 0 | 25.33 |
| 2026/03/30 | 357 | -36 | -9.16 | 815 | 107 | 0 | 0 | +107 | 107 | 39,418 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 189 | 0 | 0 | +189 | 1,311 | 191 | 0 | 0 | 0 | 23.56 |
| 2026/03/27 | 393 | +5 | +1.29 | 456 | 0 | 0 | 0 | +0 | 0 | 39,418 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 88 | 0 | 0 | +88 | 1,122 | 189 | 0 | 0 | 0 | 35.08 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。