8028
267.5
TWD+9.00 (3.48%)
2026.05.21收盤
昇陽半導體－現股當沖
昇陽半導體最新現股當沖狀況
整理昇陽半導體最新(2026/04/24) 當沖狀況。整體成交張數為11,242張，佔整體市場成交張數的47.33%。當日現股當沖之總損益為+308萬元、每張平均損益則為+274元。
開盤價
269
收盤價
267.5
當日範圍
263.5 - 281.5
成交張數
12,477
開盤價(昨)
264.5
收盤價(昨)
258.5
昨日範圍
254.5 - 267
成交張數(昨)
7,566
成交金額
33.83億
成交金額(昨)
19.70億
52週範圍
128 - 287.5
發行股數
2億
市值
469億
現股當沖－歷史逐日資訊
開盤價
269
收盤價
267.5
成交張數
12,477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 242 | +22 | +10 | 23,754 | 572,073.76 | 11,242 | 47.33 | 270,663.45 | 47.31 | 270,971.4 | 47.37 | +307.95 | +273.93 | 5 | 0.02 |
| 2026/04/23 | 220 | -10 | -4.35 | 36,741 | 815,644.7 | 19,257 | 52.41 | 426,645.4 | 52.31 | 427,385.65 | 52.4 | +740.25 | +384.41 | 93 | 0.25 |
| 2026/04/22 | 230 | +20.5 | +9.79 | 34,475 | 783,886.15 | 15,510 | 44.99 | 352,608.3 | 44.98 | 353,281.05 | 45.07 | +672.75 | +433.75 | 14 | 0.04 |
| 2026/04/21 | 209.5 | +19 | +9.97 | 26,971 | 560,800.3 | 6,387 | 23.68 | 132,219.55 | 23.58 | 132,773 | 23.68 | +553.45 | +866.53 | 11 | 0.04 |
| 2026/04/20 | 190.5 | +3.5 | +1.87 | 17,694 | 336,015.71 | 8,421 | 47.59 | 159,397.15 | 47.44 | 160,385.95 | 47.73 | +988.8 | +1,174.21 | 25 | 0.14 |
| 2026/04/17 | 187 | -4.5 | -2.35 | 7,988 | 149,646.52 | 3,302 | 41.34 | 61,848.1 | 41.33 | 61,834.4 | 41.32 | -13.7 | -41.49 | 2 | 0.03 |
| 2026/04/16 | 191.5 | +4.5 | +2.41 | 9,052 | 169,894.51 | 3,845 | 42.48 | 72,174.5 | 42.48 | 72,259.05 | 42.53 | +84.55 | +219.9 | 6 | 0.07 |
| 2026/04/15 | 187 | -4.5 | -2.35 | 7,582 | 143,031.41 | 2,473 | 32.62 | 46,683.15 | 32.64 | 46,718 | 32.66 | +34.85 | +140.92 | 7 | 0.09 |
| 2026/04/14 | 191.5 | -5 | -2.54 | 12,429 | 238,975.86 | 3,974 | 31.97 | 76,550.05 | 32.03 | 76,849.35 | 32.16 | +299.3 | +753.15 | 10 | 0.08 |
| 2026/04/13 | 196.5 | -2.5 | -1.26 | 12,427 | 247,161.47 | 5,355 | 43.09 | 106,429.85 | 43.06 | 106,691.65 | 43.17 | +261.8 | +488.89 | 24 | 0.19 |
| 2026/04/10 | 199 | -6.5 | -3.16 | 16,976 | 339,313.52 | 7,454 | 43.91 | 148,994.6 | 43.91 | 149,241.55 | 43.98 | +246.95 | +331.3 | 43 | 0.25 |
| 2026/04/09 | 205.5 | +18.5 | +9.89 | 24,971 | 498,183.68 | 7,437 | 29.78 | 144,804.8 | 29.07 | 146,777.95 | 29.46 | +1,973.15 | +2,653.15 | 6 | 0.02 |
| 2026/04/08 | 187 | +9.5 | +5.35 | 9,246 | 173,501.14 | 3,507 | 37.93 | 65,666.95 | 37.85 | 65,834.95 | 37.94 | +168 | +479.04 | 2 | 0.02 |
| 2026/04/07 | 177.5 | +7.5 | +4.41 | 7,779 | 138,717.19 | 4,081 | 52.46 | 72,529.95 | 52.29 | 72,825.55 | 52.5 | +295.6 | +724.33 | 5 | 0.06 |
| 2026/04/02 | 170 | -7.5 | -4.23 | 8,528 | 148,571.82 | 3,466 | 40.64 | 60,638.45 | 40.81 | 60,482.85 | 40.71 | -155.6 | -448.93 | 18 | 0.21 |
| 2026/04/01 | 177.5 | -3.5 | -1.93 | 11,893 | 216,732.73 | 5,014 | 42.16 | 91,881.75 | 42.39 | 91,632.4 | 42.28 | -249.35 | -497.31 | 9 | 0.08 |
| 2026/03/31 | 181 | -7.5 | -3.98 | 9,986 | 183,309.86 | 5,477 | 54.85 | 100,613.5 | 54.89 | 100,832.2 | 55.01 | +218.7 | +399.31 | 8 | 0.08 |
| 2026/03/30 | 188.5 | -2.5 | -1.31 | 10,694 | 195,946.15 | 6,089 | 56.94 | 111,457.05 | 56.88 | 111,958.45 | 57.14 | +501.4 | +823.45 | 32 | 0.3 |
| 2026/03/27 | 191 | -5 | -2.55 | 10,271 | 195,393.19 | 4,712 | 45.88 | 89,603.8 | 45.86 | 89,789.9 | 45.95 | +186.1 | +394.95 | 15 | 0.15 |
| 2026/03/26 | 196 | -3.5 | -1.75 | 28,382 | 560,753.16 | 17,748 | 62.53 | 350,579.6 | 62.52 | 350,648.55 | 62.53 | +68.95 | +38.85 | 41 | 0.14 |
| 2026/03/25 | 199.5 | +18 | +9.92 | 23,686 | 459,807.28 | 9,000 | 38 | 172,480.1 | 37.51 | 174,297.6 | 37.91 | +1,817.5 | +2,019.44 | 20 | 0.08 |
| 2026/03/24 | 181.5 | -0.5 | -0.27 | 9,800 | 176,909.38 | 6,162 | 62.88 | 111,143.9 | 62.83 | 111,508.05 | 63.03 | +364.15 | +590.96 | 14 | 0.14 |
| 2026/03/23 | 182 | -3 | -1.62 | 13,119 | 241,113.13 | 7,888 | 60.13 | 144,809.95 | 60.06 | 145,606.8 | 60.39 | +796.85 | +1,010.21 | 27 | 0.21 |
| 2026/03/20 | 185 | -3 | -1.6 | 8,066 | 151,165.55 | 2,702 | 33.5 | 50,946.1 | 33.7 | 50,602.25 | 33.47 | -343.85 | -1,272.58 | 79 | 0.98 |
| 2026/03/19 | 188 | -9 | -4.57 | 11,321 | 216,572.64 | 3,295 | 29.11 | 63,238.35 | 29.2 | 63,168.9 | 29.17 | -69.45 | -210.77 | 90 | 0.79 |
| 2026/03/18 | 197 | +8 | +4.23 | 29,282 | 579,142.69 | 13,153 | 44.92 | 260,051.8 | 44.9 | 260,014.15 | 44.9 | -37.65 | -28.62 | 0 | 0 |
| 2026/03/17 | 189 | +3 | +1.61 | 10,782 | 204,336.56 | 3,409 | 31.62 | 64,157.9 | 31.4 | 64,766.6 | 31.7 | +608.7 | +1,785.57 | 0 | 0 |
| 2026/03/16 | 186 | -3 | -1.59 | 9,991 | 185,435.28 | 3,800 | 38.03 | 70,364.05 | 37.95 | 70,627.25 | 38.09 | +263.2 | +692.63 | 0 | 0 |
| 2026/03/13 | 189 | +15.5 | +8.93 | 19,857 | 369,982.24 | 6,120 | 30.82 | 111,761.45 | 30.21 | 113,254.55 | 30.61 | +1,493.1 | +2,439.71 | 0 | 0 |
| 2026/03/12 | 173.5 | -3.5 | -1.98 | 2,402 | 41,902.76 | 871 | 36.27 | 15,198.35 | 36.27 | 15,227.7 | 36.34 | +29.35 | +336.97 | 3 | 0.12 |
| 2026/03/11 | 177 | +9 | +5.36 | 3,716 | 65,036.24 | 1,230 | 33.1 | 21,423.6 | 32.94 | 21,535.6 | 33.11 | +112 | +910.57 | 6 | 0.16 |
| 2026/03/10 | 168 | +8.5 | +5.33 | 3,847 | 64,069.98 | 1,615 | 41.98 | 26,875.8 | 41.95 | 26,924.25 | 42.02 | +48.45 | +300 | 4 | 0.1 |
| 2026/03/09 | 159.5 | -16.5 | -9.38 | 6,185 | 98,962.09 | 1,310 | 21.18 | 21,005.6 | 21.23 | 21,076.2 | 21.3 | +70.6 | +538.93 | 2 | 0.03 |
| 2026/03/06 | 176 | -2 | -1.12 | 2,617 | 46,125.3 | 1,376 | 52.58 | 24,207.8 | 52.48 | 24,298.6 | 52.68 | +90.8 | +659.88 | 1 | 0.04 |
| 2026/03/05 | 178 | +9 | +5.33 | 5,462 | 96,768.06 | 2,219 | 40.62 | 39,186.35 | 40.5 | 39,338.3 | 40.65 | +151.95 | +684.77 | 0 | 0 |
| 2026/03/04 | 169 | -13 | -7.14 | 6,888 | 118,422.5 | 2,827 | 41.04 | 48,675.8 | 41.1 | 48,765.55 | 41.18 | +89.75 | +317.47 | 0 | 0 |
| 2026/03/03 | 182 | -1 | -0.55 | 11,571 | 215,622.89 | 6,753 | 58.36 | 126,046.85 | 58.46 | 125,595.2 | 58.25 | -451.65 | -668.81 | 69 | 0.6 |
| 2026/03/02 | 183 | -5 | -2.66 | 7,523 | 138,279.64 | 2,149 | 28.57 | 39,368.2 | 28.47 | 39,579.7 | 28.62 | +211.5 | +984.18 | 4 | 0.05 |
| 2026/02/26 | 188 | +5 | +2.73 | 15,496 | 291,339.24 | 5,248 | 33.87 | 98,054.65 | 33.66 | 98,639 | 33.86 | +584.35 | +1,113.47 | 8 | 0.05 |
| 2026/02/25 | 183 | +3.5 | +1.95 | 5,424 | 98,230.99 | 1,666 | 30.71 | 30,130.95 | 30.67 | 30,206.65 | 30.75 | +75.7 | +454.38 | 0 | 0 |
| 2026/02/24 | 179.5 | +3.5 | +1.99 | 11,970 | 217,849.44 | 5,906 | 49.34 | 107,558.2 | 49.37 | 107,423.65 | 49.31 | -134.55 | -227.82 | 156 | 1.3 |
| 2026/02/23 | 176 | +9 | +5.39 | 5,080 | 88,112.95 | 1,419 | 27.93 | 24,448.35 | 27.75 | 24,632.9 | 27.96 | +184.55 | +1,300.56 | 0 | 0 |
| 2026/02/11 | 167 | -1 | -0.6 | 2,480 | 41,313.86 | 652 | 26.29 | 10,871.6 | 26.31 | 10,879.05 | 26.33 | +7.45 | +114.26 | 1 | 0.04 |
| 2026/02/10 | 168 | +2 | +1.2 | 1,416 | 23,710.99 | 399 | 28.17 | 6,680.35 | 28.17 | 6,677.15 | 28.16 | -3.2 | -80.2 | 0 | 0 |
| 2026/02/09 | 166 | +3 | +1.84 | 2,267 | 37,960.77 | 870 | 38.38 | 14,572.35 | 38.39 | 14,569.3 | 38.38 | -3.05 | -35.06 | 7 | 0.31 |
| 2026/02/06 | 163 | -1 | -0.61 | 2,409 | 38,883.46 | 1,019 | 42.3 | 16,425.65 | 42.24 | 16,486.2 | 42.4 | +60.55 | +594.21 | 0 | 0 |
| 2026/02/05 | 164 | -4 | -2.38 | 2,365 | 39,163.17 | 836 | 35.34 | 13,858.1 | 35.39 | 13,872.95 | 35.42 | +14.85 | +177.63 | 0 | 0 |
| 2026/02/04 | 168 | -2 | -1.18 | 2,589 | 43,446.54 | 691 | 26.69 | 11,603.1 | 26.71 | 11,613.2 | 26.73 | +10.1 | +146.16 | 1 | 0.04 |
| 2026/02/03 | 170 | +5.5 | +3.34 | 2,874 | 48,209.4 | 1,168 | 40.64 | 19,555.2 | 40.56 | 19,637.55 | 40.73 | +82.35 | +705.05 | 0 | 0 |
| 2026/02/02 | 164.5 | -5 | -2.95 | 4,581 | 75,538.18 | 1,280 | 27.94 | 21,112.3 | 27.95 | 21,162.05 | 28.02 | +49.75 | +388.67 | 0 | 0 |
| 2026/01/30 | 169.5 | -5 | -2.87 | 3,790 | 64,515.48 | 1,037 | 27.36 | 17,672.65 | 27.39 | 17,672.8 | 27.39 | +0.15 | +1.45 | 1 | 0.03 |
| 2026/01/29 | 174.5 | -4 | -2.24 | 4,885 | 85,981.44 | 1,355 | 27.74 | 23,846.2 | 27.73 | 23,959.8 | 27.87 | +113.6 | +838.38 | 1 | 0.02 |
| 2026/01/28 | 178.5 | +1 | +0.56 | 7,175 | 129,418.55 | 2,344 | 32.67 | 42,232.9 | 32.63 | 42,315.95 | 32.7 | +83.05 | +354.31 | 4 | 0.06 |
| 2026/01/27 | 177.5 | +3 | +1.72 | 3,744 | 66,170.28 | 892 | 23.83 | 15,730.55 | 23.77 | 15,782.25 | 23.85 | +51.7 | +579.6 | 0 | 0 |
| 2026/01/26 | 174.5 | -0.5 | -0.29 | 3,584 | 62,587.07 | 1,188 | 33.15 | 20,736.1 | 33.13 | 20,770.7 | 33.19 | +34.6 | +291.25 | 0 | 0 |
| 2026/01/23 | 175 | +0.5 | +0.29 | 3,563 | 62,237.05 | 1,238 | 34.75 | 21,599.15 | 34.7 | 21,642.95 | 34.78 | +43.8 | +353.8 | 8 | 0.22 |
| 2026/01/22 | 174.5 | +1 | +0.58 | 6,483 | 113,334.5 | 2,260 | 34.86 | 39,530.6 | 34.88 | 39,654.25 | 34.99 | +123.65 | +547.12 | 4 | 0.06 |
| 2026/01/21 | 173.5 | -5.5 | -3.07 | 7,238 | 127,113.52 | 2,352 | 32.49 | 41,337.3 | 32.52 | 41,503.9 | 32.65 | +166.6 | +708.33 | 2 | 0.03 |
| 2026/01/20 | 179 | -3 | -1.65 | 6,015 | 108,321.87 | 1,776 | 29.53 | 31,999.25 | 29.54 | 32,085.65 | 29.62 | +86.4 | +486.49 | 13 | 0.22 |
| 2026/01/19 | 182 | -5.5 | -2.93 | 7,213 | 131,937.2 | 1,949 | 27.02 | 35,659.05 | 27.03 | 35,664.65 | 27.03 | +5.6 | +28.73 | 6 | 0.08 |
| 2026/01/16 | 187.5 | -2.5 | -1.32 | 22,520 | 431,200.74 | 10,391 | 46.14 | 199,358.45 | 46.23 | 198,751.85 | 46.09 | -606.6 | -583.77 | 26 | 0.12 |
| 2026/01/15 | 190 | +1.5 | +0.8 | 6,048 | 112,485.5 | 2,230 | 36.87 | 41,377.25 | 36.78 | 41,719.3 | 37.09 | +342.05 | +1,533.86 | 6 | 0.1 |
| 2026/01/14 | 188.5 | +2 | +1.07 | 3,695 | 69,438.24 | 1,113 | 30.12 | 20,900.75 | 30.1 | 20,916.75 | 30.12 | +16 | +143.76 | 3 | 0.08 |
| 2026/01/13 | 186.5 | -6 | -3.12 | 15,093 | 287,667.02 | 7,525 | 49.86 | 143,828.7 | 50 | 143,838.5 | 50 | +9.8 | +13.02 | 28 | 0.19 |
| 2026/01/12 | 192.5 | +3 | +1.58 | 6,352 | 122,042.66 | 2,531 | 39.85 | 48,597.6 | 39.82 | 48,703.55 | 39.91 | +105.95 | +418.61 | 4 | 0.06 |
| 2026/01/09 | 189.5 | -2.5 | -1.3 | 7,110 | 135,736.19 | 3,604 | 50.69 | 68,681.95 | 50.6 | 68,992.2 | 50.83 | +310.25 | +860.85 | 4 | 0.06 |
| 2026/01/08 | 192 | -4.5 | -2.29 | 11,798 | 228,300.15 | 5,685 | 48.19 | 109,846.75 | 48.12 | 110,401.55 | 48.36 | +554.8 | +975.9 | 22 | 0.19 |
| 2026/01/07 | 196.5 | -4.5 | -2.24 | 12,821 | 255,873.94 | 5,977 | 46.62 | 119,262.3 | 46.61 | 119,623.2 | 46.75 | +360.9 | +603.81 | 4 | 0.03 |
| 2026/01/06 | 201 | -4 | -1.95 | 29,027 | 589,767.03 | 15,363 | 52.93 | 312,372.3 | 52.97 | 312,255.9 | 52.95 | -116.4 | -75.77 | 16 | 0.06 |
| 2026/01/05 | 205 | +18.5 | +9.92 | 45,771 | 906,311.24 | 21,740 | 47.5 | 425,183.6 | 46.91 | 428,581.7 | 47.29 | +3,398.1 | +1,563.06 | 71 | 0.16 |
| 2026/01/02 | 186.5 | +8.5 | +4.78 | 21,388 | 395,536.91 | 10,791 | 50.45 | 199,164 | 50.35 | 199,501.8 | 50.44 | +337.8 | +313.04 | 36 | 0.17 |
| 2025/12/31 | 178 | +2 | +1.14 | 23,265 | 419,528.76 | 12,120 | 52.1 | 218,063.1 | 51.98 | 218,510.45 | 52.08 | +447.35 | +369.1 | 29 | 0.12 |
| 2025/12/30 | 176 | +6 | +3.53 | 5,335 | 93,020.03 | 1,430 | 26.8 | 24,849.45 | 26.71 | 24,928.05 | 26.8 | +78.6 | +549.65 | 4 | 0.07 |
| 2025/12/29 | 170 | -2.5 | -1.45 | 2,997 | 51,122.89 | 838 | 27.96 | 14,290.05 | 27.95 | 14,315.55 | 28 | +25.5 | +304.3 | -- | -- |
| 2025/12/26 | 172.5 | -3 | -1.71 | 5,262 | 91,427.7 | 1,769 | 33.62 | 30,717.5 | 33.6 | 30,792.95 | 33.68 | +75.45 | +426.51 | -- | -- |
| 2025/12/19 | 164 | -1.5 | -0.91 | 2,892 | 48,058.5 | 1,152 | 39.83 | 19,167.95 | 39.88 | 19,162.8 | 39.87 | -5.15 | -44.7 | -- | -- |
| 2025/12/18 | 165.5 | +1.5 | +0.91 | 3,501 | 57,730.95 | 1,659 | 47.38 | 27,360.7 | 47.39 | 27,385.95 | 47.44 | +25.25 | +152.2 | -- | -- |
| 2025/12/17 | 164 | -4.5 | -2.67 | 5,299 | 88,712.11 | 2,141 | 40.41 | 35,936.25 | 40.51 | 36,026.2 | 40.61 | +89.95 | +420.13 | -- | -- |
| 2025/12/16 | 168.5 | -2 | -1.17 | 4,486 | 75,781.69 | 1,664 | 37.1 | 28,152.85 | 37.15 | 28,182.7 | 37.19 | +29.85 | +179.39 | -- | -- |
| 2025/12/15 | 170.5 | -3 | -1.73 | 3,847 | 65,198.03 | 1,172 | 30.47 | 19,868.05 | 30.47 | 19,877.3 | 30.49 | +9.25 | +78.92 | -- | -- |
| 2025/11/26 | 156.5 | +2.5 | +1.62 | 1,545 | 24,787.16 | 611 | 38.45 | 9,525.4 | 38.43 | 9,528.2 | 38.44 | +2.8 | +45.83 | -- | -- |
| 2025/11/25 | 154 | +2.5 | +1.65 | 2,415 | 37,311.95 | 935 | 38.72 | 14,434.9 | 38.69 | 14,445.15 | 38.71 | +10.25 | +109.63 | -- | -- |
| 2025/11/24 | 151.5 | +4.5 | +3.06 | 2,288 | 34,303.53 | 956 | 41.78 | 14,306.3 | 41.71 | 14,321.05 | 41.75 | +14.75 | +154.29 | -- | -- |
| 2025/11/21 | 147 | -4.5 | -2.97 | 3,018 | 44,546.25 | 1,151 | 38.13 | 16,957.55 | 38.07 | 17,062.3 | 38.3 | +104.75 | +910.08 | -- | -- |
| 2025/11/20 | 151.5 | +5.5 | +3.77 | 2,138 | 32,265.5 | 698 | 32.64 | 10,526.65 | 32.63 | 10,537.15 | 32.66 | +10.5 | +150.43 | -- | -- |
| 2025/11/19 | 146 | -3.5 | -2.34 | 2,927 | 43,068.57 | 1,003 | 34.27 | 14,793.85 | 34.35 | 14,808.5 | 34.38 | +14.65 | +146.06 | -- | -- |
| 2025/11/18 | 149.5 | -6.5 | -4.17 | 3,637 | 54,985.05 | 962 | 26.45 | 14,572.85 | 26.5 | 14,586.55 | 26.53 | +13.7 | +142.41 | -- | -- |
| 2025/11/17 | 156 | +1 | +0.65 | 2,669 | 41,803.98 | 962 | 36.04 | 15,035 | 35.97 | 15,105.1 | 36.13 | +70.1 | +728.69 | -- | -- |
| 2025/11/14 | 155 | -6 | -3.73 | 4,724 | 73,718.47 | 1,192 | 25.23 | 18,613.55 | 25.25 | 18,617.55 | 25.25 | +4 | +33.56 | -- | -- |
| 2025/11/13 | 161 | +1.5 | +0.94 | 3,603 | 57,950.94 | 1,305 | 36.22 | 20,959.9 | 36.17 | 21,014.3 | 36.26 | +54.4 | +416.86 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
