8045
65
TWD-3.30 (-4.83%)
2026.05.27收盤
達運光電－現股當沖
達運光電最新現股當沖狀況
整理達運光電最新(2026/04/24) 當沖狀況。整體成交張數為100張，佔整體市場成交張數的27.94%。當日現股當沖之總損益為+1.89萬元、每張平均損益則為+189元。
開盤價
68.2
收盤價
65
當日範圍
64.5 - 68.3
成交張數
586
開盤價(昨)
70.5
收盤價(昨)
68.3
昨日範圍
67.3 - 70.5
成交張數(昨)
632
成交金額
3843.68萬
成交金額(昨)
4297.84萬
52週範圍
63.1 - 133
發行股數
9504萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
68.2
收盤價
65
成交張數
586
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 75.3 | -0.9 | -1.18 | 358 | 2,647.42 | 100 | 27.94 | 739.17 | 27.92 | 741.06 | 27.99 | +1.89 | +189 | 0 | 0 |
| 2026/04/23 | 76.2 | -4.4 | -5.46 | 860 | 6,791.8 | 398 | 46.3 | 3,163.23 | 46.57 | 3,172.67 | 46.71 | +9.44 | +237.19 | 1 | 0.12 |
| 2026/04/22 | 80.6 | +2 | +2.54 | 502 | 4,008.77 | 130 | 25.9 | 1,034.03 | 25.79 | 1,040.36 | 25.95 | +6.33 | +486.92 | 0 | 0 |
| 2026/04/21 | 78.6 | +0.2 | +0.26 | 402 | 3,163.6 | 156 | 38.8 | 1,226.11 | 38.76 | 1,229.01 | 38.85 | +2.9 | +185.9 | 0 | 0 |
| 2026/04/20 | 78.4 | +4.9 | +6.67 | 1,057 | 8,372.06 | 475 | 44.94 | 3,745.05 | 44.73 | 3,777.57 | 45.12 | +32.52 | +684.63 | 0 | 0 |
| 2026/04/17 | 73.5 | -1.5 | -2 | 266 | 1,959.38 | 77 | 28.92 | 566.09 | 28.89 | 567.19 | 28.95 | +1.1 | +142.86 | 0 | 0 |
| 2026/04/16 | 75 | -1.3 | -1.7 | 287 | 2,188.89 | 81 | 28.24 | 620.9 | 28.37 | 622.02 | 28.42 | +1.12 | +138.27 | 0 | 0 |
| 2026/04/15 | 76.3 | +2.5 | +3.39 | 314 | 2,389.19 | 96 | 30.61 | 730.85 | 30.59 | 733.29 | 30.69 | +2.44 | +254.17 | 0 | 0 |
| 2026/04/14 | 73.8 | +0.4 | +0.54 | 203 | 1,509.53 | 36 | 17.75 | 267.54 | 17.72 | 268.9 | 17.81 | +1.36 | +377.78 | 0 | 0 |
| 2026/04/13 | 73.4 | +0.8 | +1.1 | 102 | 738.76 | 16 | 15.76 | 116.11 | 15.72 | 116.64 | 15.79 | +0.53 | +331.25 | 0 | 0 |
| 2026/04/10 | 72.6 | +0.8 | +1.11 | 170 | 1,240.61 | 45 | 26.46 | 327.95 | 26.43 | 329.32 | 26.54 | +1.37 | +304.44 | 0 | 0 |
| 2026/04/09 | 71.8 | -2.2 | -2.97 | 182 | 1,310.1 | 14 | 7.71 | 101.37 | 7.74 | 100.83 | 7.7 | -0.54 | -385.71 | 0 | 0 |
| 2026/04/08 | 74 | +1.9 | +2.64 | 161 | 1,204.22 | 33 | 20.52 | 245.39 | 20.38 | 246.52 | 20.47 | +1.13 | +342.42 | 0 | 0 |
| 2026/04/07 | 72.1 | -0.1 | -0.14 | 149 | 1,076.52 | 32 | 21.47 | 231.48 | 21.5 | 231.63 | 21.52 | +0.15 | +46.88 | 0 | 0 |
| 2026/04/02 | 72.2 | -1.9 | -2.56 | 180 | 1,308.01 | 26 | 14.47 | 190.63 | 14.57 | 188.57 | 14.42 | -2.06 | -792.31 | 0 | 0 |
| 2026/04/01 | 74.1 | +0.4 | +0.54 | 139 | 1,031.39 | 31 | 22.37 | 232.17 | 22.51 | 231.32 | 22.43 | -0.85 | -274.19 | 0 | 0 |
| 2026/03/31 | 73.7 | -2.4 | -3.15 | 154 | 1,154.67 | 23 | 14.89 | 173.1 | 14.99 | 172.64 | 14.95 | -0.46 | -200 | 0 | 0 |
| 2026/03/30 | 76.1 | -4.3 | -5.35 | 240 | 1,838.98 | 33 | 13.72 | 252.72 | 13.74 | 253.37 | 13.78 | +0.65 | +196.97 | 0 | 0 |
| 2026/03/27 | 80.4 | +4 | +5.24 | 493 | 3,926.56 | 73 | 14.8 | 570.92 | 14.54 | 582.06 | 14.82 | +11.14 | +1,526.03 | 0 | 0 |
| 2026/03/26 | 76.4 | +1.3 | +1.73 | 167 | 1,281.7 | 41 | 24.59 | 313.8 | 24.48 | 314.98 | 24.58 | +1.18 | +287.8 | 0 | 0 |
| 2026/03/25 | 75.1 | +3.9 | +5.48 | 366 | 2,698.28 | 119 | 32.49 | 870.55 | 32.26 | 884.8 | 32.79 | +14.25 | +1,197.48 | 0 | 0 |
| 2026/03/24 | 71.2 | -2.4 | -3.26 | 494 | 3,562.26 | 186 | 37.69 | 1,339.9 | 37.61 | 1,348.61 | 37.86 | +8.71 | +468.28 | 0 | 0 |
| 2026/03/23 | 73.6 | -4.4 | -5.64 | 181 | 1,359.25 | 29 | 16 | 218.45 | 16.07 | 218.59 | 16.08 | +0.14 | +48.28 | 0 | 0 |
| 2026/03/20 | 78 | +1.7 | +2.23 | 237 | 1,844.61 | 85 | 35.84 | 657.34 | 35.64 | 661.97 | 35.89 | +4.63 | +544.71 | 0 | 0 |
| 2026/03/19 | 76.3 | -2.3 | -2.93 | 144 | 1,109.92 | 12 | 8.32 | 92.65 | 8.35 | 92.54 | 8.34 | -0.11 | -91.67 | 0 | 0 |
| 2026/03/18 | 78.6 | -0.9 | -1.13 | 231 | 1,834.27 | 53 | 22.94 | 421.93 | 23 | 420.97 | 22.95 | -0.96 | -181.13 | 0 | 0 |
| 2026/03/17 | 79.5 | +4.5 | +6 | 291 | 2,293.17 | 93 | 31.95 | 727.76 | 31.74 | 731.9 | 31.92 | +4.14 | +445.16 | 0 | 0 |
| 2026/03/16 | 75 | -1 | -1.32 | 147 | 1,101.98 | 41 | 27.9 | 307.25 | 27.88 | 309.16 | 28.05 | +1.91 | +465.85 | 0 | 0 |
| 2026/03/13 | 76 | -2.1 | -2.69 | 175 | 1,339.19 | 20 | 11.45 | 154.55 | 11.54 | 153.93 | 11.49 | -0.62 | -310 | 0 | 0 |
| 2026/03/12 | 78.1 | -1.9 | -2.38 | 120 | 945.16 | 32 | 26.63 | 251.49 | 26.61 | 252.14 | 26.68 | +0.65 | +203.12 | 0 | 0 |
| 2026/03/11 | 80 | +3.8 | +4.99 | 154 | 1,222.52 | 24 | 15.59 | 189.55 | 15.5 | 190.31 | 15.57 | +0.76 | +316.67 | 0 | 0 |
| 2026/03/10 | 76.2 | +0.3 | +0.4 | 180 | 1,383.2 | 49 | 27.19 | 375.58 | 27.15 | 377.21 | 27.27 | +1.63 | +332.65 | 0 | 0 |
| 2026/03/09 | 75.9 | -3.6 | -4.53 | 279 | 2,078.26 | 69 | 24.73 | 513.98 | 24.73 | 518.43 | 24.95 | +4.45 | +644.93 | 0 | 0 |
| 2026/03/06 | 79.5 | -1.5 | -1.85 | 139 | 1,113.67 | 38 | 27.27 | 304.19 | 27.31 | 303.63 | 27.26 | -0.56 | -147.37 | 0 | 0 |
| 2026/03/05 | 81 | +2.2 | +2.79 | 198 | 1,600.6 | 71 | 35.95 | 575.51 | 35.96 | 575.1 | 35.93 | -0.41 | -57.75 | 0 | 0 |
| 2026/03/04 | 78.8 | -5.2 | -6.19 | 367 | 2,996.99 | 140 | 38.16 | 1,150.26 | 38.38 | 1,150.51 | 38.39 | +0.25 | +17.86 | 1 | 0.27 |
| 2026/03/03 | 84 | +1.1 | +1.33 | 390 | 3,262.86 | 146 | 37.41 | 1,212.76 | 37.17 | 1,220.38 | 37.4 | +7.62 | +521.92 | 0 | 0 |
| 2026/03/02 | 82.9 | +1.9 | +2.35 | 303 | 2,517.76 | 78 | 25.73 | 644.77 | 25.61 | 647.53 | 25.72 | +2.76 | +353.85 | 0 | 0 |
| 2026/02/26 | 81 | -1 | -1.22 | 200 | 1,647.03 | 44 | 22.02 | 362.35 | 22 | 365.22 | 22.17 | +2.87 | +652.27 | 0 | 0 |
| 2026/02/25 | 82 | -3.1 | -3.64 | 201 | 1,679.48 | 48 | 23.84 | 399.78 | 23.8 | 398.6 | 23.73 | -1.18 | -245.83 | 0 | 0 |
| 2026/02/24 | 85.1 | -0.9 | -1.05 | 371 | 3,173.2 | 112 | 30.21 | 958.61 | 30.21 | 959.8 | 30.25 | +1.19 | +106.25 | 0 | 0 |
| 2026/02/23 | 86 | +3.6 | +4.37 | 379 | 3,133.46 | 132 | 34.81 | 1,090.75 | 34.81 | 1,086.15 | 34.66 | -4.6 | -348.48 | 0 | 0 |
| 2026/02/11 | 82.4 | -0.1 | -0.12 | 1,753 | 15,131.72 | 795 | 45.35 | 6,839.62 | 45.2 | 6,881.47 | 45.48 | +41.85 | +526.42 | 3 | 0.17 |
| 2026/02/10 | 82.5 | +7.5 | +10 | 713 | 5,719.61 | 277 | 38.84 | 2,196.92 | 38.41 | 2,216.48 | 38.75 | +19.56 | +706.14 | 1 | 0.14 |
| 2026/02/09 | 75 | -0.1 | -0.13 | 232 | 1,747.56 | 53 | 22.89 | 400.21 | 22.9 | 400.04 | 22.89 | -0.17 | -32.08 | 0 | 0 |
| 2026/02/06 | 75.1 | -1.7 | -2.21 | 279 | 2,124.63 | 89 | 31.85 | 679.92 | 32 | 680.14 | 32.01 | +0.22 | +24.72 | 0 | 0 |
| 2026/02/05 | 76.8 | +0.6 | +0.79 | 286 | 2,211.21 | 117 | 40.85 | 902.57 | 40.82 | 905.83 | 40.97 | +3.26 | +278.63 | 0 | 0 |
| 2026/02/04 | 76.2 | -0.9 | -1.17 | 196 | 1,493.52 | 48 | 24.48 | 366.77 | 24.56 | 366.58 | 24.54 | -0.19 | -39.58 | 0 | 0 |
| 2026/02/03 | 77.1 | -2.8 | -3.5 | 313 | 2,454.77 | 103 | 32.87 | 810.31 | 33.01 | 811.84 | 33.07 | +1.53 | +148.54 | 0 | 0 |
| 2026/02/02 | 79.9 | -2.9 | -3.5 | 180 | 1,425.29 | 48 | 26.72 | 381.66 | 26.78 | 381.58 | 26.77 | -0.08 | -16.67 | 0 | 0 |
| 2026/01/30 | 82.8 | -1.7 | -2.01 | 243 | 2,003.29 | 59 | 24.29 | 487.78 | 24.35 | 486.51 | 24.29 | -1.27 | -215.25 | 1 | 0.41 |
| 2026/01/29 | 84.5 | -3.1 | -3.54 | 553 | 4,732.15 | 224 | 40.49 | 1,913.74 | 40.44 | 1,918.05 | 40.53 | +4.31 | +192.41 | 0 | 0 |
| 2026/01/28 | 87.6 | -1.4 | -1.57 | 817 | 7,231.15 | 396 | 48.48 | 3,507.66 | 48.51 | 3,521.24 | 48.7 | +13.58 | +342.93 | 1 | 0.12 |
| 2026/01/27 | 89 | +1.4 | +1.6 | 2,680 | 24,488.01 | 1,191 | 44.45 | 10,859.47 | 44.35 | 10,850.33 | 44.31 | -9.14 | -76.74 | 3 | 0.11 |
| 2026/01/26 | 87.6 | +7.9 | +9.91 | 1,773 | 14,928.85 | 881 | 49.68 | 7,377.57 | 49.42 | 7,430.4 | 49.77 | +52.83 | +599.66 | 1 | 0.06 |
| 2026/01/23 | 79.7 | +7.2 | +9.93 | 482 | 3,758.57 | 92 | 19.08 | 704.58 | 18.75 | 717.38 | 19.09 | +12.8 | +1,391.3 | 0 | 0 |
| 2026/01/22 | 72.5 | -0.2 | -0.28 | 95 | 690.06 | 18 | 19.02 | 131.2 | 19.01 | 131.47 | 19.05 | +0.27 | +150 | 0 | 0 |
| 2026/01/21 | 72.7 | -0.6 | -0.82 | 97 | 710.5 | 24 | 24.86 | 176.97 | 24.91 | 177.87 | 25.03 | +0.9 | +375 | 0 | 0 |
| 2026/01/20 | 73.3 | -0.6 | -0.81 | 132 | 976.49 | 44 | 33.3 | 326.68 | 33.45 | 325.62 | 33.35 | -1.06 | -240.91 | 0 | 0 |
| 2026/01/19 | 73.9 | -2.1 | -2.76 | 216 | 1,607.61 | 33 | 15.29 | 247.58 | 15.4 | 246.58 | 15.34 | -1 | -303.03 | 0 | 0 |
| 2026/01/16 | 76 | -1.4 | -1.81 | 148 | 1,144.35 | 41 | 27.73 | 316.94 | 27.7 | 317.93 | 27.78 | +0.99 | +241.46 | 0 | 0 |
| 2026/01/15 | 77.4 | +2.8 | +3.75 | 167 | 1,279.28 | 22 | 13.18 | 168.29 | 13.16 | 168.08 | 13.14 | -0.21 | -95.45 | 0 | 0 |
| 2026/01/14 | 74.6 | +0.2 | +0.27 | 161 | 1,213.48 | 35 | 21.75 | 262.69 | 21.65 | 263.95 | 21.75 | +1.26 | +360 | 0 | 0 |
| 2026/01/13 | 74.4 | -0.6 | -0.8 | 160 | 1,190.37 | 36 | 22.46 | 266.97 | 22.43 | 268.21 | 22.53 | +1.24 | +344.44 | 0 | 0 |
| 2026/01/12 | 75 | +2.9 | +4.02 | 159 | 1,197.01 | 54 | 34.07 | 408.69 | 34.14 | 408.08 | 34.09 | -0.61 | -112.96 | 0 | 0 |
| 2026/01/09 | 72.1 | -1.4 | -1.9 | 147 | 1,078.99 | 27 | 18.31 | 198.81 | 18.43 | 198.74 | 18.42 | -0.07 | -25.93 | 0 | 0 |
| 2026/01/08 | 73.5 | -0.3 | -0.41 | 75 | 552.91 | 16 | 21.24 | 117.45 | 21.24 | 117.84 | 21.31 | +0.39 | +243.75 | 0 | 0 |
| 2026/01/07 | 73.8 | -2.3 | -3.02 | 456 | 3,367.13 | 43 | 9.44 | 318.26 | 9.45 | 317.97 | 9.44 | -0.29 | -67.44 | 0 | 0 |
| 2026/01/06 | 76.1 | +0 | +0 | 119 | 902.7 | 22 | 18.48 | 166.6 | 18.46 | 167.01 | 18.5 | +0.41 | +186.36 | 0 | 0 |
| 2026/01/05 | 76.1 | -3.7 | -4.64 | 222 | 1,746.41 | 74 | 33.33 | 582.8 | 33.37 | 581.8 | 33.31 | -1 | -135.14 | -- | -- |
| 2026/01/02 | 79.8 | +3.4 | +4.45 | 473 | 3,797.09 | 116 | 24.53 | 924.84 | 24.36 | 938.48 | 24.72 | +13.64 | +1,175.86 | -- | -- |
| 2025/12/31 | 76.4 | +2.5 | +3.38 | 75 | 564.67 | 13 | 17.42 | 97.48 | 17.26 | 99.35 | 17.59 | +1.87 | +1,438.46 | -- | -- |
| 2025/12/30 | 73.9 | -0.7 | -0.94 | 51 | 375.28 | 7 | 13.86 | 52 | 13.86 | 52.04 | 13.87 | +0.04 | +57.14 | -- | -- |
| 2025/12/29 | 74.6 | -1.8 | -2.36 | 137 | 1,030.26 | 13 | 9.47 | 97.79 | 9.49 | 97.45 | 9.46 | -0.34 | -261.54 | -- | -- |
| 2025/12/26 | 76.4 | -1.2 | -1.55 | 100 | 771.15 | 16 | 15.95 | 123.2 | 15.98 | 122.89 | 15.94 | -0.31 | -193.75 | -- | -- |
| 2025/12/19 | 77.1 | -0.6 | -0.77 | 58 | 449.6 | 13 | 22.41 | 100.8 | 22.42 | 101.1 | 22.49 | +0.3 | +230.77 | -- | -- |
| 2025/12/18 | 77.7 | -2 | -2.51 | 86 | 676.82 | 21 | 24.3 | 164.39 | 24.29 | 164.82 | 24.35 | +0.43 | +204.76 | -- | -- |
| 2025/12/17 | 79.7 | -0.3 | -0.37 | 68 | 547.8 | 13 | 19.04 | 104.18 | 19.02 | 104.5 | 19.08 | +0.32 | +246.15 | -- | -- |
| 2025/12/16 | 80 | -1.7 | -2.08 | 74 | 589.86 | 10 | 13.59 | 80.11 | 13.58 | 80.46 | 13.64 | +0.35 | +350 | -- | -- |
| 2025/12/15 | 81.7 | +0.2 | +0.25 | 68 | 550.7 | 15 | 22.15 | 121.51 | 22.06 | 122.57 | 22.26 | +1.06 | +706.67 | -- | -- |
| 2025/11/26 | 76.1 | +2.7 | +3.68 | 276 | 2,094.05 | 100 | 36.02 | 745.68 | 35.61 | 760.16 | 36.3 | +14.48 | +1,448 | -- | -- |
| 2025/11/25 | 73.4 | +1.3 | +1.8 | 71 | 520.72 | 7 | 9.84 | 51.25 | 9.84 | 51.3 | 9.85 | +0.05 | +71.43 | -- | -- |
| 2025/11/24 | 72.1 | -1.1 | -1.5 | 113 | 826.46 | 29 | 25.61 | 211.74 | 25.62 | 211.81 | 25.63 | +0.07 | +24.14 | -- | -- |
| 2025/11/21 | 73.2 | -1.8 | -2.4 | 132 | 966.73 | 28 | 21.15 | 206.22 | 21.33 | 207.13 | 21.43 | +0.91 | +325 | -- | -- |
| 2025/11/20 | 75 | +1 | +1.35 | 74 | 561.3 | 25 | 33.78 | 188.63 | 33.61 | 190.49 | 33.94 | +1.86 | +744 | -- | -- |
| 2025/11/19 | 74 | -0.5 | -0.67 | 84 | 620.79 | 20 | 23.82 | 147.82 | 23.81 | 147.81 | 23.81 | -0.01 | -5 | -- | -- |
| 2025/11/18 | 74.5 | -2.6 | -3.37 | 165 | 1,234.35 | 27 | 16.4 | 202.4 | 16.4 | 202.86 | 16.43 | +0.46 | +170.37 | -- | -- |
| 2025/11/17 | 77.1 | -2.9 | -3.63 | 134 | 1,048.61 | 29 | 21.68 | 225.75 | 21.53 | 227.93 | 21.74 | +2.18 | +751.72 | -- | -- |
| 2025/11/14 | 80 | -2 | -2.44 | 87 | 701.56 | 7 | 8.04 | 56.48 | 8.05 | 56.44 | 8.04 | -0.04 | -57.14 | -- | -- |
| 2025/11/13 | 82 | -1.2 | -1.44 | 135 | 1,107.18 | 30 | 22.3 | 246.2 | 22.24 | 247.88 | 22.39 | +1.68 | +560 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
