達運光電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

達運光電最新資券變化狀況

整理達運光電最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為+27張，其中買進30張、賣出3張、現償0張。累積至收盤達運光電融資餘額為4,935張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達運光電融券餘額為0張，狀態為「減-連4無」。

借券賣出部分淨增減為+4張，其中賣出14張、還券10張、調整0張。累積至收盤達運光電借券賣出餘額為1,121張。

開盤價

68.2

收盤價

當日範圍

64.5 - 68.3

成交張數

586

開盤價(昨)

70.5

收盤價(昨)

68.3

昨日範圍

67.3 - 70.5

成交張數(昨)

632

成交金額

3843.68萬

成交金額(昨)

4297.84萬

52週範圍

63.1 - 133

發行股數

9504萬

市值

62億

資券變化－當日

資料時間：2026/05/26

開盤價

68.2

收盤價

成交張數

586

05/26當日	融資(張)	融券(張
買進	30	0
賣出	3	0
現償	0	0
增減	+27	0
餘額	4,935	0
使用率	20.8%	0.0%
連增連減	減→連2增	減→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連5無

05/26當日	借券賣出(張)
賣出	14
還券	10
調整	0
增減	+4
餘額	1,121
次日限額	111

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

68.2

收盤價

成交張數

586

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	68.3	-1.3	-1.87	632	30	3	0	+27	4,935	23,760	20.77	0	0	0	+0	0	0	14	10	0	+4	1,121	111	0	0	0	--
2026/05/25	69.6	-2.2	-3.06	469	84	30	0	+54	4,908	23,760	20.66	0	0	0	+0	0	0	9	62	0	-53	1,117	106	0	0	0	--
2026/05/22	71.8	-0.4	-0.55	239	9	10	0	-1	4,854	23,760	20.43	0	0	0	+0	0	0	1	5	0	-4	1,170	103	0	0	0	--
2026/05/21	72.2	+0.8	+1.12	149	7	6	0	+1	4,855	23,760	20.43	0	0	0	+0	0	0	4	0	0	+4	1,174	102	0	0	0	--
2026/05/20	71.4	-0.5	-0.7	110	4	0	0	+4	4,854	23,760	20.43	1	0	0	-1	0	0	0	29	0	-29	1,170	102	0	0	0	--
2026/05/19	71.9	-0.6	-0.83	145	9	11	9	-11	4,850	23,760	20.41	0	1	0	+1	1	0	21	4	0	+17	1,199	103	0	0	0.02	--
2026/05/18	72.5	+3.8	+5.53	368	8	63	0	-55	4,861	23,760	20.46	0	0	0	+0	0	0	22	0	0	+22	1,182	103	0	0	0	--
2026/05/15	68.7	-3.5	-4.85	499	25	14	1	+10	4,916	23,760	20.69	0	0	0	+0	0	0	29	11	0	+18	1,160	101	0	0	0	--
2026/05/14	72.2	-1.6	-2.17	325	9	1	0	+8	4,906	23,760	20.65	0	0	0	+0	0	0	13	14	0	-1	1,142	97	0	0	0	--
2026/05/13	73.8	+0	+0	272	5	10	0	-5	4,898	23,760	20.61	0	0	0	+0	0	0	14	40	0	-26	1,143	96	0	0	0	--
2026/05/12	73.8	-0.8	-1.07	257	7	6	0	+1	4,903	23,760	20.64	0	0	0	+0	0	0	15	59	0	-44	1,169	99	0	0	0	--
2026/05/11	74.6	+1.3	+1.77	412	12	13	0	-1	4,902	23,760	20.63	0	0	0	+0	0	0	3	2	0	+1	1,213	98	0	0	0	--
2026/05/08	73.3	+0.9	+1.24	406	14	62	0	-48	4,903	23,760	20.64	0	0	0	+0	0	0	0	142	0	-142	1,212	97	0	0	0	--
2026/05/07	72.4	-3.1	-4.11	646	130	16	0	+114	4,951	23,760	20.84	0	0	0	+0	0	0	63	9	0	+54	1,354	98	0	0	0	--
2026/05/06	75.5	+0.4	+0.53	244	6	5	0	+1	4,837	23,760	20.36	0	0	0	+0	0	0	9	54	0	-45	1,300	94	0	0	0	--
2026/05/05	75.1	-1.3	-1.7	233	16	0	0	+16	4,836	23,760	20.35	0	0	0	+0	0	0	3	3	0	+0	1,345	93	0	0	0	--
2026/05/04	76.4	+3.1	+4.23	525	19	90	0	-71	4,820	23,760	20.29	0	0	0	+0	0	0	1	40	0	-39	1,345	93	0	0	0	--
2026/04/30	73.3	-0.5	-0.68	177	2	14	0	-12	4,891	23,760	20.59	0	0	0	+0	0	0	2	0	0	+2	1,384	90	0	0	0	--
2026/04/29	73.8	+0.4	+0.54	108	5	1	0	+4	4,903	23,760	20.64	0	0	0	+0	0	0	1	1	0	+0	1,382	91	0	0	0	--
2026/04/28	73.4	-0.2	-0.27	245	7	3	0	+4	4,899	23,760	20.62	0	0	0	+0	0	0	2	7	0	-5	1,382	91	0	0	0	--
2026/04/27	73.6	-1.7	-2.26	388	54	4	0	+50	4,895	23,760	20.6	0	0	0	+0	0	0	27	0	0	+27	1,387	90	0	0	0	--
2026/04/24	75.3	-0.9	-1.18	358	15	32	0	-17	4,845	23,760	20.39	2	0	0	-2	0	0	43	16	0	+27	1,360	88	0	0	0	27.94
2026/04/23	76.2	-4.4	-5.46	860	50	37	0	+13	4,862	23,760	20.46	0	0	0	+0	2	0.01	27	38	0	-11	1,333	86	1	0.12	0.04	46.3
2026/04/22	80.6	+2	+2.54	502	38	45	0	-7	4,849	23,760	20.41	0	0	0	+0	2	0.01	5	7	0	-2	1,344	79	0	0	0.04	25.9
2026/04/21	78.6	+0.2	+0.26	402	32	53	0	-21	4,856	23,760	20.44	0	0	0	+0	2	0.01	2	23	0	-21	1,346	77	0	0	0.04	38.8
2026/04/20	78.4	+4.9	+6.67	1,057	112	47	0	+65	4,877	23,760	20.53	0	0	0	+0	2	0.01	21	3	0	+18	1,367	74	0	0	0.04	44.94
2026/04/17	73.5	-1.5	-2	266	22	7	0	+15	4,812	23,760	20.25	0	0	0	+0	2	0.01	0	0	0	+0	1,349	65	0	0	0.04	28.92
2026/04/16	75	-1.3	-1.7	287	34	7	0	+27	4,797	23,760	20.19	0	0	0	+0	2	0.01	10	0	0	+10	1,349	66	0	0	0.04	28.24
2026/04/15	76.3	+2.5	+3.39	314	18	4	0	+14	4,770	23,760	20.08	1	0	0	-1	2	0.01	10	1	0	+9	1,339	67	0	0	0.04	30.61
2026/04/14	73.8	+0.4	+0.54	203	8	15	0	-7	4,756	23,760	20.02	0	0	0	+0	3	0.01	0	0	0	+0	1,330	67	0	0	0.06	17.75
2026/04/13	73.4	+0.8	+1.1	102	2	2	6	-6	4,763	23,760	20.05	0	0	0	+0	3	0.01	0	0	0	+0	1,330	67	0	0	0.06	15.76
2026/04/10	72.6	+0.8	+1.11	170	3	11	0	-8	4,769	23,760	20.07	0	1	0	+1	3	0.01	19	0	0	+19	1,330	68	0	0	0.06	26.46
2026/04/09	71.8	-2.2	-2.97	182	7	5	0	+2	4,777	23,760	20.11	0	0	0	+0	2	0.01	37	0	0	+37	1,311	70	0	0	0.04	7.71
2026/04/08	74	+1.9	+2.64	161	2	9	0	-7	4,774	23,760	20.09	0	0	0	+0	2	0.01	13	8	0	+5	1,274	72	0	0	0.04	20.52
2026/04/07	72.1	-0.1	-0.14	149	17	6	30	-19	4,781	23,760	20.12	4	0	0	-4	2	0.01	18	7	0	+11	1,269	88	0	0	0.04	21.47
2026/04/02	72.2	-1.9	-2.56	180	11	37	0	-26	4,800	23,760	20.2	0	6	0	+6	6	0.03	24	0	0	+24	1,258	94	0	0	0.12	14.47
2026/04/01	74.1	+0.4	+0.54	139	9	56	0	-47	4,826	23,760	20.31	0	0	0	+0	0	0	1	0	0	+1	1,234	94	0	0	0	22.37
2026/03/31	73.7	-2.4	-3.15	154	10	24	0	-14	4,873	23,760	20.51	0	0	0	+0	0	0	11	10	0	+1	1,233	96	0	0	0	14.89
2026/03/30	76.1	-4.3	-5.35	240	59	7	0	+52	4,887	23,760	20.57	0	0	0	+0	0	0	9	96	0	-87	1,232	97	0	0	0	13.72
2026/03/27	80.4	+4	+5.24	493	18	58	0	-40	4,835	23,760	20.35	0	0	0	+0	0	0	0	16	0	-16	1,319	97	0	0	0	14.8
2026/03/26	76.4	+1.3	+1.73	167	8	7	0	+1	4,875	23,760	20.52	0	0	0	+0	0	0	0	16	0	-16	1,335	95	0	0	0	24.59
2026/03/25	75.1	+3.9	+5.48	366	13	8	0	+5	4,874	23,760	20.51	0	0	0	+0	0	0	0	0	0	+0	1,351	95	0	0	0	32.49
2026/03/24	71.2	-2.4	-3.26	494	25	9	0	+16	4,869	23,760	20.49	2	0	0	-2	0	0	1	0	0	+1	1,351	94	0	0	0	37.69
2026/03/23	73.6	-4.4	-5.64	181	5	14	0	-9	4,853	23,760	20.43	0	0	0	+0	2	0.01	10	3	0	+7	1,350	94	0	0	0.04	16
2026/03/20	78	+1.7	+2.23	237	19	17	0	+2	4,862	23,760	20.46	0	0	0	+0	2	0.01	12	0	0	+12	1,343	101	0	0	0.04	35.84
2026/03/19	76.3	-2.3	-2.93	144	11	7	0	+4	4,860	23,760	20.45	0	1	0	+1	2	0.01	4	26	0	-22	1,331	125	0	0	0.04	8.32
2026/03/18	78.6	-0.9	-1.13	231	30	21	0	+9	4,856	23,760	20.44	0	0	0	+0	1	0	8	0	0	+8	1,353	141	0	0	0.02	22.94
2026/03/17	79.5	+4.5	+6	291	2	21	0	-19	4,847	23,760	20.4	0	0	0	+0	1	0	0	0	0	+0	1,345	144	0	0	0.02	31.95
2026/03/16	75	-1	-1.32	147	12	1	0	+11	4,866	23,760	20.48	9	0	0	-9	1	0	6	7	0	-1	1,345	142	0	0	0.02	27.9
2026/03/13	76	-2.1	-2.69	175	7	15	0	-8	4,855	23,760	20.43	0	9	0	+9	10	0.04	0	104	0	-104	1,346	141	0	0	0.21	11.45
2026/03/12	78.1	-1.9	-2.38	120	4	20	0	-16	4,863	23,760	20.47	0	0	0	+0	1	0	0	22	0	-22	1,450	141	0	0	0.02	26.63
2026/03/11	80	+3.8	+4.99	154	2	7	0	-5	4,879	23,760	20.53	10	0	0	-10	1	0	18	0	0	+18	1,472	142	0	0	0.02	15.59
2026/03/10	76.2	+0.3	+0.4	180	8	9	0	-1	4,884	23,760	20.56	0	0	0	+0	11	0.05	17	0	0	+17	1,454	142	0	0	0.23	27.19
2026/03/09	75.9	-3.6	-4.53	279	30	22	0	+8	4,885	23,760	20.56	0	10	0	+10	11	0.05	6	20	0	-14	1,437	142	0	0	0.23	24.73
2026/03/06	79.5	-1.5	-1.85	139	16	8	0	+8	4,877	23,760	20.53	0	0	0	+0	1	0	0	0	0	+0	1,451	141	0	0	0.02	27.27
2026/03/05	81	+2.2	+2.79	198	29	3	4	+22	4,869	23,760	20.49	0	0	0	+0	1	0	2	0	0	+2	1,451	141	0	0	0.02	35.95
2026/03/04	78.8	-5.2	-6.19	367	33	14	0	+19	4,847	23,760	20.4	0	0	0	+0	1	0	21	6	0	+15	1,449	140	1	0.27	0.02	38.16
2026/03/03	84	+1.1	+1.33	390	15	22	0	-7	4,828	23,760	20.32	0	0	0	+0	1	0	12	4	0	+8	1,434	138	0	0	0.02	37.41
2026/03/02	82.9	+1.9	+2.35	303	15	27	0	-12	4,835	23,760	20.35	0	0	0	+0	1	0	11	0	0	+11	1,426	135	0	0	0.02	25.73
2026/02/26	81	-1	-1.22	200	9	44	0	-35	4,847	23,760	20.4	1	0	0	-1	1	0	18	8	0	+10	1,415	137	0	0	0.02	22.02
2026/02/25	82	-3.1	-3.64	201	17	15	0	+2	4,882	23,760	20.55	1	0	0	-1	2	0.01	7	0	0	+7	1,405	136	0	0	0.04	23.84
2026/02/24	85.1	-0.9	-1.05	371	45	23	0	+22	4,880	23,760	20.54	2	0	0	-2	3	0.01	16	45	0	-29	1,398	136	0	0	0.06	30.21
2026/02/23	86	+3.6	+4.37	379	31	75	0	-44	4,858	23,760	20.45	3	4	0	+1	5	0.02	25	0	0	+25	1,427	137	0	0	0.1	34.81
2026/02/11	82.4	-0.1	-0.12	1,753	93	209	0	-116	4,902	23,760	20.63	0	3	0	+3	4	0.02	116	0	0	+116	1,402	134	3	0.17	0.08	45.35
2026/02/10	82.5	+7.5	+10	713	57	68	0	-11	5,018	23,760	21.12	0	1	0	+1	1	0	26	0	0	+26	1,286	117	1	0.14	0.02	38.84
2026/02/09	75	-0.1	-0.13	232	4	10	0	-6	5,029	23,760	21.17	0	0	0	+0	0	0	10	25	0	-15	1,260	111	0	0	0	22.89
2026/02/06	75.1	-1.7	-2.21	279	17	10	0	+7	5,035	23,760	21.19	2	0	0	-2	0	0	65	2	0	+63	1,275	110	0	0	0	31.85
2026/02/05	76.8	+0.6	+0.79	286	23	8	0	+15	5,028	23,760	21.16	1	0	0	-1	2	0.01	28	0	0	+28	1,212	108	0	0	0.04	40.85
2026/02/04	76.2	-0.9	-1.17	196	14	19	0	-5	5,013	23,760	21.1	0	0	0	+0	3	0.01	42	0	0	+42	1,184	106	0	0	0.06	24.48
2026/02/03	77.1	-2.8	-3.5	313	18	24	0	-6	5,018	23,760	21.12	0	0	0	+0	3	0.01	26	16	0	+10	1,142	104	0	0	0.06	32.87
2026/02/02	79.9	-2.9	-3.5	180	24	9	0	+15	5,024	23,760	21.14	0	0	0	+0	3	0.01	11	20	0	-9	1,132	102	0	0	0.06	26.72
2026/01/30	82.8	-1.7	-2.01	243	38	20	0	+18	5,009	23,760	21.08	3	0	0	-3	3	0.01	14	0	0	+14	1,141	101	1	0.41	0.06	24.29
2026/01/29	84.5	-3.1	-3.54	553	27	35	0	-8	4,991	23,760	21.01	2	1	1	-2	6	0.03	7	34	0	-27	1,127	99	0	0	0.12	40.49
2026/01/28	87.6	-1.4	-1.57	817	61	76	0	-15	4,999	23,760	21.04	7	0	0	-7	8	0.03	31	0	0	+31	1,154	94	1	0.12	0.16	48.48
2026/01/27	89	+1.4	+1.6	2,680	135	193	0	-58	5,014	23,760	21.1	0	3	0	+3	15	0.06	56	0	0	+56	1,123	87	3	0.11	0.3	44.45
2026/01/26	87.6	+7.9	+9.91	1,773	175	36	0	+139	5,072	23,760	21.35	0	9	0	+9	12	0.05	23	0	0	+23	1,067	61	1	0.06	0.24	49.68
2026/01/23	79.7	+7.2	+9.93	482	17	9	2	+6	4,933	23,760	20.76	0	1	0	+1	3	0.01	8	0	0	+8	1,044	44	0	0	0.06	19.08
2026/01/22	72.5	-0.2	-0.28	95	2	0	0	+2	4,927	23,760	20.74	0	0	0	+0	2	0.01	8	1	0	+7	1,036	41	0	0	0.04	19.02
2026/01/21	72.7	-0.6	-0.82	97	5	1	0	+4	4,925	23,760	20.73	0	0	0	+0	2	0.01	9	4	0	+5	1,029	41	0	0	0.04	24.86
2026/01/20	73.3	-0.6	-0.81	132	1	0	0	+1	4,921	23,760	20.71	0	0	0	+0	2	0.01	7	15	0	-8	1,024	43	0	0	0.04	33.3
2026/01/19	73.9	-2.1	-2.76	216	2	19	0	-17	4,920	23,760	20.71	1	0	0	-1	2	0.01	2	1	0	+1	1,032	48	0	0	0.04	15.29
2026/01/16	76	-1.4	-1.81	148	4	0	0	+4	4,937	23,760	20.78	0	0	0	+0	3	0.01	1	2	0	-1	1,031	48	0	0	0.06	27.73
2026/01/15	77.4	+2.8	+3.75	167	3	5	10	-12	4,933	23,760	20.76	0	0	0	+0	3	0.01	4	0	0	+4	1,032	47	0	0	0.06	13.18
2026/01/14	74.6	+0.2	+0.27	161	6	53	0	-47	4,945	23,760	20.81	0	0	0	+0	3	0.01	2	0	0	+2	1,028	47	0	0	0.06	21.75
2026/01/13	74.4	-0.6	-0.8	160	23	5	0	+18	4,992	23,760	21.01	1	0	0	-1	3	0.01	26	0	0	+26	1,026	47	0	0	0.06	22.46
2026/01/12	75	+2.9	+4.02	159	3	7	0	-4	4,974	23,760	20.93	0	1	0	+1	4	0.02	17	0	0	+17	1,000	47	0	0	0.08	34.07
2026/01/09	72.1	-1.4	-1.9	147	4	26	0	-22	4,978	23,760	20.95	0	0	0	+0	3	0.01	16	0	0	+16	983	46	0	0	0.06	18.31
2026/01/08	73.5	-0.3	-0.41	75	5	0	0	+5	5,000	23,760	21.04	3	1	0	-2	3	0.01	15	0	0	+15	967	48	0	0	0.06	21.24
2026/01/07	73.8	-2.3	-3.02	456	272	1	0	+271	4,995	23,760	21.02	0	0	0	+0	5	0.02	25	0	0	+25	952	48	0	0	0.1	9.44
2026/01/06	76.1	+0	+0	119	1	5	0	-4	4,724	23,760	19.88	0	0	0	+0	5	0.02	8	0	0	+8	927	44	0	0	0.11	18.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務