8069
230.5
TWD+0.50 (0.22%)
2026.05.21收盤
元太－現股當沖
元太最新現股當沖狀況
整理元太最新(2026/04/24) 當沖狀況。整體成交張數為1,456張，佔整體市場成交張數的27.85%。當日現股當沖之總損益為-3萬元、每張平均損益則為-21元。
開盤價
232
收盤價
230.5
當日範圍
228 - 236
成交張數
5,239
開盤價(昨)
222.5
收盤價(昨)
230
昨日範圍
218.5 - 230
成交張數(昨)
7,263
成交金額
12.18億
成交金額(昨)
16.36億
52週範圍
136.5 - 271.5
發行股數
12億
市值
2661億
現股當沖－歷史逐日資訊
開盤價
232
收盤價
230.5
成交張數
5,239
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 144 | -3 | -2.04 | 5,228 | 75,883.5 | 1,456 | 27.85 | 21,163.1 | 27.89 | 21,160.1 | 27.88 | -3 | -20.6 | 0 | 0 |
| 2026/04/23 | 147 | -12 | -7.55 | 15,489 | 233,869.35 | 4,362 | 28.16 | 65,997.1 | 28.22 | 66,172.5 | 28.29 | +175.4 | +402.11 | 6 | 0.04 |
| 2026/04/22 | 159 | +5 | +3.25 | 9,208 | 146,207.4 | 2,059 | 22.36 | 32,475.15 | 22.21 | 32,788.95 | 22.43 | +313.8 | +1,524.04 | 2 | 0.02 |
| 2026/04/21 | 154 | -4 | -2.53 | 7,590 | 116,782.2 | 1,655 | 21.81 | 25,465.4 | 21.81 | 25,623.55 | 21.94 | +158.15 | +955.59 | 0 | 0 |
| 2026/04/20 | 158 | +3 | +1.94 | 5,323 | 83,746.65 | 960 | 18.03 | 15,089.1 | 18.02 | 15,113.65 | 18.05 | +24.55 | +255.73 | 0 | 0 |
| 2026/04/17 | 155 | +0 | +0 | 3,883 | 60,249.35 | 869 | 22.38 | 13,483.6 | 22.38 | 13,509.7 | 22.42 | +26.1 | +300.35 | 1 | 0.03 |
| 2026/04/16 | 155 | +4.5 | +2.99 | 5,831 | 89,481.7 | 1,353 | 23.2 | 20,663.45 | 23.09 | 20,797.15 | 23.24 | +133.7 | +988.17 | 0 | 0 |
| 2026/04/15 | 150.5 | +0.5 | +0.33 | 5,426 | 82,217.55 | 1,692 | 31.18 | 25,640.45 | 31.19 | 25,628.75 | 31.17 | -11.7 | -69.15 | 0 | 0 |
| 2026/04/14 | 150 | +2 | +1.35 | 4,172 | 62,524.4 | 874 | 20.95 | 13,097.2 | 20.95 | 13,098.85 | 20.95 | +1.65 | +18.88 | 0 | 0 |
| 2026/04/13 | 148 | +5 | +3.5 | 6,372 | 93,606.55 | 2,267 | 35.58 | 33,111.8 | 35.37 | 33,359.05 | 35.64 | +247.25 | +1,090.65 | 1 | 0.02 |
| 2026/04/10 | 143 | -1 | -0.69 | 4,445 | 63,959.4 | 898 | 20.2 | 12,933.3 | 20.22 | 12,964 | 20.27 | +30.7 | +341.87 | 0 | 0 |
| 2026/04/09 | 144 | -4.5 | -3.03 | 6,583 | 95,189.4 | 1,872 | 28.44 | 27,091.65 | 28.46 | 27,138 | 28.51 | +46.35 | +247.6 | 0 | 0 |
| 2026/04/08 | 148.5 | +6 | +4.21 | 4,821 | 71,147.35 | 907 | 18.81 | 13,336.9 | 18.75 | 13,382.85 | 18.81 | +45.95 | +506.62 | 1 | 0.02 |
| 2026/04/07 | 142.5 | +0.5 | +0.35 | 2,913 | 41,570.4 | 878 | 30.14 | 12,545.3 | 30.18 | 12,526.75 | 30.13 | -18.55 | -211.28 | 0 | 0 |
| 2026/04/02 | 142 | -2 | -1.39 | 4,567 | 64,784.65 | 1,141 | 24.98 | 16,204.75 | 25.01 | 16,235.35 | 25.06 | +30.6 | +268.19 | 0 | 0 |
| 2026/04/01 | 144 | +7.5 | +5.49 | 4,035 | 57,587.1 | 885 | 21.93 | 12,612.25 | 21.9 | 12,672.4 | 22.01 | +60.15 | +679.66 | 0 | 0 |
| 2026/03/31 | 136.5 | -4 | -2.85 | 6,935 | 96,117.05 | 1,747 | 25.19 | 24,281.35 | 25.26 | 24,297.8 | 25.28 | +16.45 | +94.16 | 0 | 0 |
| 2026/03/30 | 140.5 | -5.5 | -3.77 | 8,112 | 114,332.45 | 1,479 | 18.23 | 20,847.6 | 18.23 | 20,884.15 | 18.27 | +36.55 | +247.13 | 0 | 0 |
| 2026/03/27 | 146 | +2 | +1.39 | 3,775 | 54,325.95 | 728 | 19.28 | 10,447.15 | 19.23 | 10,542.85 | 19.41 | +95.7 | +1,314.56 | 11 | 0.29 |
| 2026/03/26 | 144 | -3 | -2.04 | 3,600 | 52,656.4 | 530 | 14.72 | 7,804.3 | 14.82 | 7,739.1 | 14.7 | -65.2 | -1,230.19 | 13 | 0.36 |
| 2026/03/25 | 147 | +5 | +3.52 | 3,574 | 52,478.35 | 542 | 15.17 | 7,931.1 | 15.11 | 7,961.7 | 15.17 | +30.6 | +564.58 | 0 | 0 |
| 2026/03/24 | 142 | -1.5 | -1.05 | 5,128 | 73,595.25 | 886 | 17.28 | 12,749.35 | 17.32 | 12,710.4 | 17.27 | -38.95 | -439.62 | 0 | 0 |
| 2026/03/23 | 143.5 | -7 | -4.65 | 6,140 | 88,838 | 804 | 13.09 | 11,679.25 | 13.15 | 11,618.85 | 13.08 | -60.4 | -751.24 | 0 | 0 |
| 2026/03/20 | 150.5 | +7 | +4.88 | 9,683 | 144,430 | 3,204 | 33.09 | 47,619.8 | 32.97 | 47,870.65 | 33.14 | +250.85 | +782.93 | 0 | 0 |
| 2026/03/19 | 143.5 | -5 | -3.37 | 10,141 | 147,037.3 | 2,259 | 22.28 | 32,745.55 | 22.27 | 32,776.8 | 22.29 | +31.25 | +138.34 | 0 | 0 |
| 2026/03/18 | 148.5 | -1.5 | -1 | 7,435 | 111,220.3 | 1,772 | 23.83 | 26,494.95 | 23.82 | 26,587.95 | 23.91 | +93 | +524.83 | 0 | 0 |
| 2026/03/17 | 150 | +1 | +0.67 | 10,147 | 152,041.45 | 2,070 | 20.4 | 30,935.65 | 20.35 | 31,045.7 | 20.42 | +110.05 | +531.64 | 0 | 0 |
| 2026/03/16 | 149 | -3.5 | -2.3 | 10,560 | 159,217.3 | 1,960 | 18.56 | 29,653.55 | 18.62 | 29,604.9 | 18.59 | -48.65 | -248.21 | 0 | 0 |
| 2026/03/13 | 152.5 | -6.5 | -4.09 | 14,591 | 223,332 | 3,749 | 25.69 | 57,289.05 | 25.65 | 57,438 | 25.72 | +148.95 | +397.31 | 1 | 0.01 |
| 2026/03/12 | 159 | -3 | -1.85 | 8,808 | 140,048.5 | 1,746 | 19.82 | 27,784.1 | 19.84 | 27,839.85 | 19.88 | +55.75 | +319.3 | 1 | 0.01 |
| 2026/03/11 | 162 | +3 | +1.89 | 4,697 | 76,222.4 | 1,304 | 27.76 | 21,166.55 | 27.77 | 21,155.8 | 27.76 | -10.75 | -82.44 | 2 | 0.04 |
| 2026/03/10 | 159 | +4 | +2.58 | 5,341 | 84,293.6 | 1,839 | 34.43 | 28,962.6 | 34.36 | 29,020.15 | 34.43 | +57.55 | +312.94 | 0 | 0 |
| 2026/03/09 | 155 | -10 | -6.06 | 8,310 | 128,432.55 | 3,281 | 39.48 | 50,581.05 | 39.38 | 50,844.35 | 39.59 | +263.3 | +802.5 | 2 | 0.02 |
| 2026/03/06 | 165 | -1 | -0.6 | 5,602 | 93,681.5 | 2,172 | 38.77 | 36,346.1 | 38.8 | 36,382.4 | 38.84 | +36.3 | +167.13 | 0 | 0 |
| 2026/03/05 | 166 | +12.5 | +8.14 | 13,779 | 227,439.45 | 3,541 | 25.7 | 58,095.75 | 25.54 | 58,395.25 | 25.68 | +299.5 | +845.81 | 7 | 0.05 |
| 2026/03/04 | 153.5 | -17 | -9.97 | 23,418 | 368,517.75 | 6,097 | 26.04 | 95,834.75 | 26.01 | 96,891.55 | 26.29 | +1,056.8 | +1,733.31 | 13 | 0.06 |
| 2026/03/03 | 170.5 | -13.5 | -7.34 | 11,100 | 196,259.55 | 2,789 | 25.13 | 49,655.35 | 25.3 | 49,748.25 | 25.35 | +92.9 | +333.09 | 2 | 0.02 |
| 2026/03/02 | 184 | -3 | -1.6 | 6,742 | 124,713.65 | 1,268 | 18.81 | 23,401 | 18.76 | 23,440.1 | 18.8 | +39.1 | +308.36 | 0 | 0 |
| 2026/02/26 | 187 | -3 | -1.58 | 9,553 | 180,225.25 | 2,324 | 24.33 | 43,839.7 | 24.32 | 43,957.85 | 24.39 | +118.15 | +508.39 | 0 | 0 |
| 2026/02/25 | 190 | +4.5 | +2.43 | 9,669 | 182,538.55 | 1,849 | 19.12 | 34,795.1 | 19.06 | 34,959.75 | 19.15 | +164.65 | +890.48 | 0 | 0 |
| 2026/02/24 | 185.5 | -5.5 | -2.88 | 7,363 | 137,671.45 | 1,467 | 19.92 | 27,540.35 | 20 | 27,596.15 | 20.04 | +55.8 | +380.37 | 0 | 0 |
| 2026/02/23 | 191 | +1.5 | +0.79 | 7,361 | 140,614.9 | 1,953 | 26.53 | 37,228.3 | 26.48 | 37,291.05 | 26.52 | +62.75 | +321.3 | 5 | 0.07 |
| 2026/02/11 | 189.5 | +4.5 | +2.43 | 8,811 | 166,604.9 | 3,285 | 37.28 | 62,098.15 | 37.27 | 62,221.95 | 37.35 | +123.8 | +376.86 | 2 | 0.02 |
| 2026/02/10 | 185 | +9.5 | +5.41 | 11,780 | 218,844.2 | 3,464 | 29.41 | 64,152.7 | 29.31 | 64,586.25 | 29.51 | +433.55 | +1,251.59 | 1 | 0.01 |
| 2026/02/09 | 175.5 | +3 | +1.74 | 4,968 | 87,790.25 | 1,124 | 22.62 | 19,841.3 | 22.6 | 19,860 | 22.62 | +18.7 | +166.37 | 0 | 0 |
| 2026/02/06 | 172.5 | -1 | -0.58 | 3,321 | 57,219.75 | 770 | 23.19 | 13,250.8 | 23.16 | 13,287.8 | 23.22 | +37 | +480.52 | 0 | 0 |
| 2026/02/05 | 173.5 | +0 | +0 | 3,580 | 62,650.8 | 1,006 | 28.1 | 17,608.35 | 28.11 | 17,595.85 | 28.09 | -12.5 | -124.25 | 0 | 0 |
| 2026/02/04 | 173.5 | +3 | +1.76 | 2,169 | 37,512 | 531 | 24.48 | 9,156.4 | 24.41 | 9,179.1 | 24.47 | +22.7 | +427.5 | 0 | 0 |
| 2026/02/03 | 170.5 | -1 | -0.58 | 5,499 | 93,874.6 | 1,158 | 21.06 | 19,783.9 | 21.07 | 19,806.2 | 21.1 | +22.3 | +192.57 | 0 | 0 |
| 2026/02/02 | 171.5 | -3.5 | -2 | 2,517 | 43,272.1 | 536 | 21.3 | 9,231.6 | 21.33 | 9,219.25 | 21.31 | -12.35 | -230.41 | 0 | 0 |
| 2026/01/30 | 175 | -1.5 | -0.85 | 6,307 | 109,444.05 | 1,432 | 22.7 | 24,795.55 | 22.66 | 24,848.4 | 22.7 | +52.85 | +369.06 | 0 | 0 |
| 2026/01/29 | 176.5 | -4 | -2.22 | 5,645 | 100,059.05 | 1,236 | 21.9 | 21,932.3 | 21.92 | 21,986.15 | 21.97 | +53.85 | +435.68 | 0 | 0 |
| 2026/01/28 | 180.5 | +1 | +0.56 | 3,810 | 68,830.1 | 854 | 22.41 | 15,422.3 | 22.41 | 15,453.25 | 22.45 | +30.95 | +362.41 | 0 | 0 |
| 2026/01/27 | 179.5 | -1.5 | -0.83 | 4,491 | 80,779.5 | 1,002 | 22.31 | 18,057 | 22.35 | 18,043.5 | 22.34 | -13.5 | -134.73 | 0 | 0 |
| 2026/01/26 | 181 | +0.5 | +0.28 | 4,602 | 83,193.45 | 850 | 18.47 | 15,371.4 | 18.48 | 15,385.95 | 18.49 | +14.55 | +171.18 | 2 | 0.04 |
| 2026/01/23 | 180.5 | +0 | +0 | 8,038 | 145,752.15 | 1,946 | 24.21 | 35,383.75 | 24.28 | 35,527.65 | 24.38 | +143.9 | +739.47 | 1 | 0.01 |
| 2026/01/22 | 180.5 | +8.5 | +4.94 | 8,750 | 156,613.15 | 1,713 | 19.58 | 30,471.15 | 19.46 | 30,697.65 | 19.6 | +226.5 | +1,322.24 | 1 | 0.01 |
| 2026/01/21 | 172 | -4.5 | -2.55 | 5,994 | 103,307.4 | 1,523 | 25.41 | 26,291.35 | 25.45 | 26,302.3 | 25.46 | +10.95 | +71.9 | 0 | 0 |
| 2026/01/20 | 176.5 | +0.5 | +0.28 | 5,746 | 102,354.75 | 2,029 | 35.31 | 36,173 | 35.34 | 36,173.85 | 35.34 | +0.85 | +4.19 | 2 | 0.03 |
| 2026/01/19 | 176 | +1.5 | +0.86 | 3,070 | 53,907.95 | 438 | 14.27 | 7,680.35 | 14.25 | 7,693.5 | 14.27 | +13.15 | +300.23 | 0 | 0 |
| 2026/01/16 | 174.5 | +1.5 | +0.87 | 5,378 | 93,274.5 | 930 | 17.29 | 16,095.3 | 17.26 | 16,137.7 | 17.3 | +42.4 | +455.91 | 0 | 0 |
| 2026/01/15 | 173 | -2.5 | -1.42 | 3,121 | 54,185.5 | 620 | 19.87 | 10,766.45 | 19.87 | 10,795.25 | 19.92 | +28.8 | +464.52 | 0 | 0 |
| 2026/01/14 | 175.5 | +1 | +0.57 | 3,417 | 60,211 | 510 | 14.93 | 8,970.55 | 14.9 | 8,981.8 | 14.92 | +11.25 | +220.59 | 1 | 0.03 |
| 2026/01/13 | 174.5 | -3 | -1.69 | 4,258 | 75,026.3 | 1,351 | 31.73 | 23,830.15 | 31.76 | 23,877.35 | 31.83 | +47.2 | +349.37 | 1 | 0.02 |
| 2026/01/12 | 177.5 | +7 | +4.11 | 5,632 | 98,542.9 | 1,605 | 28.5 | 27,964.25 | 28.38 | 28,100.45 | 28.52 | +136.2 | +848.6 | 2 | 0.04 |
| 2026/01/09 | 170.5 | -3 | -1.73 | 8,713 | 149,179 | 1,415 | 16.24 | 24,253.35 | 16.26 | 24,294.55 | 16.29 | +41.2 | +291.17 | 2 | 0.02 |
| 2026/01/08 | 173.5 | -7 | -3.88 | 8,662 | 152,108.2 | 1,566 | 18.08 | 27,523.95 | 18.09 | 27,549.4 | 18.11 | +25.45 | +162.52 | 1 | 0.01 |
| 2026/01/07 | 180.5 | -6.5 | -3.48 | 7,493 | 136,078.25 | 1,253 | 16.72 | 22,807.75 | 16.76 | 22,780.05 | 16.74 | -27.7 | -221.07 | 2 | 0.03 |
| 2026/01/06 | 187 | -6 | -3.11 | 6,083 | 114,885.4 | 1,092 | 17.95 | 20,694.95 | 18.01 | 20,583.65 | 17.92 | -111.3 | -1,019.23 | 0 | 0 |
| 2026/01/05 | 193 | -8 | -3.98 | 9,498 | 185,396.75 | 3,053 | 32.14 | 59,582.8 | 32.14 | 59,689.5 | 32.2 | +106.7 | +349.49 | 10 | 0.11 |
| 2026/01/02 | 201 | +3 | +1.52 | 9,548 | 189,828.45 | 3,229 | 33.82 | 63,726 | 33.57 | 64,320.15 | 33.88 | +594.15 | +1,840.04 | 7 | 0.07 |
| 2025/12/31 | 198 | +3 | +1.54 | 8,775 | 171,298.65 | 3,391 | 38.64 | 65,811.45 | 38.42 | 66,291.95 | 38.7 | +480.5 | +1,416.99 | 2 | 0.02 |
| 2025/12/30 | 195 | +6 | +3.17 | 6,930 | 133,960.7 | 1,975 | 28.5 | 37,818.05 | 28.23 | 38,102.45 | 28.44 | +284.4 | +1,440 | 0 | 0 |
| 2025/12/29 | 189 | +0.5 | +0.27 | 1,761 | 33,437.25 | 418 | 23.74 | 7,926.3 | 23.7 | 7,939.9 | 23.75 | +13.6 | +325.36 | 1 | 0.06 |
| 2025/12/26 | 188.5 | +1 | +0.53 | 1,376 | 25,787.15 | 379 | 27.54 | 7,103.4 | 27.55 | 7,117.45 | 27.6 | +14.05 | +370.71 | -- | -- |
| 2025/12/19 | 185.5 | +5 | +2.77 | 2,736 | 50,187.85 | 680 | 24.85 | 12,372.35 | 24.65 | 12,478.25 | 24.86 | +105.9 | +1,557.35 | -- | -- |
| 2025/12/18 | 180.5 | -3.5 | -1.9 | 1,737 | 31,579.25 | 362 | 20.84 | 6,594.6 | 20.88 | 6,599.65 | 20.9 | +5.05 | +139.5 | -- | -- |
| 2025/12/17 | 184 | +2.5 | +1.38 | 3,162 | 58,487.4 | 1,038 | 32.83 | 19,168.4 | 32.77 | 19,195.7 | 32.82 | +27.3 | +263.01 | -- | -- |
| 2025/12/16 | 181.5 | -5.5 | -2.94 | 3,851 | 70,464.1 | 1,084 | 28.15 | 19,846.85 | 28.17 | 19,922.9 | 28.27 | +76.05 | +701.57 | -- | -- |
| 2025/12/15 | 187 | +0 | +0 | 2,830 | 52,767.2 | 853 | 30.14 | 15,817.35 | 29.98 | 15,893.7 | 30.12 | +76.35 | +895.08 | -- | -- |
| 2025/11/26 | 194.5 | +1 | +0.52 | 4,852 | 94,341.45 | 1,802 | 37.14 | 34,947.7 | 37.04 | 35,080.6 | 37.18 | +132.9 | +737.51 | -- | -- |
| 2025/11/25 | 193.5 | +2.5 | +1.31 | 6,756 | 129,179 | 2,668 | 39.49 | 50,854.5 | 39.37 | 51,105.9 | 39.56 | +251.4 | +942.28 | -- | -- |
| 2025/11/24 | 191 | -5.5 | -2.8 | 18,892 | 363,240.55 | 6,401 | 33.88 | 123,600.15 | 34.03 | 123,378.8 | 33.97 | -221.35 | -345.81 | -- | -- |
| 2025/11/21 | 196.5 | +11 | +5.93 | 29,790 | 579,914.9 | 15,794 | 53.02 | 307,219.95 | 52.98 | 308,589.7 | 53.21 | +1,369.75 | +867.26 | -- | -- |
| 2025/11/20 | 185.5 | +16.5 | +9.76 | 4,695 | 87,092.25 | 1,227 | 26.13 | 22,760.85 | 26.13 | 22,760.85 | 26.13 | +0 | +0 | -- | -- |
| 2025/11/19 | 169 | -2 | -1.17 | 5,919 | 100,537.1 | 1,999 | 33.77 | 34,031.55 | 33.85 | 34,019.05 | 33.84 | -12.5 | -62.53 | -- | -- |
| 2025/11/18 | 171 | -4 | -2.29 | 6,375 | 109,866 | 1,726 | 27.07 | 29,767 | 27.09 | 29,721 | 27.05 | -46 | -266.51 | -- | -- |
| 2025/11/17 | 175 | -5 | -2.78 | 5,954 | 106,741.2 | 1,674 | 28.12 | 29,952.45 | 28.06 | 30,165.85 | 28.26 | +213.4 | +1,274.79 | -- | -- |
| 2025/11/14 | 180 | -3.5 | -1.91 | 3,663 | 65,975.85 | 907 | 24.76 | 16,323.85 | 24.74 | 16,337.4 | 24.76 | +13.55 | +149.39 | -- | -- |
| 2025/11/13 | 183.5 | +2 | +1.1 | 4,021 | 74,017.05 | 951 | 23.65 | 17,485 | 23.62 | 17,499.4 | 23.64 | +14.4 | +151.42 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
