元太－法人買賣

法人買賣

元太最新法人買賣狀況

整理元太最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進3,216張、佔全市場比重的59.72%；其中外資買進2,160張、佔全市場比重的40.11%；自營商買進46張、佔全市場比重的0.85%；投信買進1,010張、佔全市場比重的18.76%。

賣出部分三大法人合計賣出2,391張、佔全市場比重的44.4%；其中外資賣出2,067張、佔全市場比重的38.38%；自營商賣出62張、佔全市場比重的1.15%；投信賣出262張、佔全市場比重的4.87%。

總計三大法人當日對元太持股淨買入(+)/淨賣出(-)張數為+825張，均價為NT$232元。

開盤價

232

收盤價

230.5

當日範圍

228 - 236

成交張數

5,385

開盤價(昨)

222.5

收盤價(昨)

230

昨日範圍

218.5 - 230

成交張數(昨)

7,263

成交金額

12.52億

成交金額(昨)

16.36億

52週範圍

136.5 - 271.5

發行股數

12億

市值

2661億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

232

收盤價

230.5

成交張數

5,385

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2,160	2,067	+93	賣→連8買
	金額(元)	5.0億	4.8億	+2162萬
	均價(元)	232.47	232.47	232.47
	佔成交比重(%)	40.1%	38.4%	不適用
投信	張數	1,010	262	+748	連2賣→連3買
	金額(元)	2.3億	6090.6萬	+2億
	均價(元)	232.47	232.47	232.47
	佔成交比重(%)	18.8%	4.9%	不適用
自營商	張數	46	62	-16	買→賣
	金額(元)	1069.3萬	1441.3萬	-372萬
	均價(元)	232.47	232.47	232.47
	佔成交比重(%)	0.9%	1.2%	不適用
三大法人	張數	3,216	2,391	+825	賣→連8買
	金額(元)	7.5億	5.6億	+2億
	均價(元)	232.47	232.47	232.47
	佔成交比重(%)	59.7%	44.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

232

收盤價

230.5

成交張數

5,385

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	230.5	+0.5	+0.22	5,385	2,160	2,067	+93	--	--	1,010	262	+748	46	62	-16	3,216	2,391	+825
2026/05/20	230	+8	+3.6	7,263	4,536	2,402	+2,134	477,359	+41.35	1,022	1	+1,021	111	76	+35	5,669	2,479	+3,190
2026/05/19	222	+3	+1.37	7,289	4,323	3,261	+1,062	475,154	+41.16	1,187	101	+1,086	70	101	-31	5,580	3,463	+2,117
2026/05/18	219	+9	+4.29	5,323	2,648	1,172	+1,476	474,092	+41.07	0	240	-240	179	36	+143	2,827	1,448	+1,379
2026/05/15	210	-16	-7.08	9,357	4,246	2,941	+1,305	472,559	+40.94	0	135	-135	101	329	-228	4,347	3,405	+942
2026/05/14	226	+11	+5.12	51,749	26,970	18,596	+8,374	471,034	+40.8	8,399	271	+8,128	546	1,301	-755	35,915	20,168	+15,747
2026/05/13	215	+19.5	+9.97	38,403	23,342	7,333	+16,009	461,375	+39.97	658	436	+222	812	553	+259	24,812	8,322	+16,490
2026/05/12	195.5	+17.5	+9.83	61,919	23,230	4,479	+18,751	445,052	+38.55	965	59	+906	2,397	2,045	+352	26,592	6,583	+20,009
2026/05/11	178	+16	+9.88	5,346	73	765	-692	425,938	+36.9	0	17	-17	250	4	+246	323	786	-463
2026/05/08	162	+9	+5.88	22,979	9,459	8,613	+846	426,480	+36.95	1	0	+1	546	259	+287	10,006	8,872	+1,134
2026/05/07	153	+7.5	+5.15	14,988	7,923	5,417	+2,506	424,226	+36.75	0	4	-4	414	155	+259	8,337	5,576	+2,761
2026/05/06	145.5	+6	+4.3	15,899	7,898	9,105	-1,207	421,480	+36.51	0	0	+0	193	112	+81	8,091	9,217	-1,126
2026/05/05	139.5	-0.5	-0.36	6,482	3,858	3,008	+850	422,072	+36.56	50	159	-109	68	120	-52	3,976	3,287	+689
2026/05/04	140	+2.5	+1.82	10,184	4,607	4,850	-243	421,046	+36.47	191	104	+87	245	153	+92	5,043	5,107	-64
2026/04/30	137.5	-2	-1.43	7,578	3,143	5,628	-2,485	420,341	+36.41	0	0	+0	126	131	-5	3,269	5,759	-2,490
2026/04/29	139.5	-0.5	-0.36	10,142	7,507	6,411	+1,096	422,162	+36.57	0	0	+0	135	165	-30	7,642	6,576	+1,066
2026/04/28	140	-1	-0.71	6,608	3,672	5,140	-1,468	420,912	+36.46	0	61	-61	74	48	+26	3,746	5,249	-1,503
2026/04/27	141	-3	-2.08	6,028	2,569	3,853	-1,284	421,828	+36.54	0	66	-66	219	234	-15	2,788	4,153	-1,365
2026/04/24	144	-3	-2.04	5,228	1,464	2,797	-1,333	422,161	+36.57	1	26	-25	131	188	-57	1,596	3,011	-1,415
2026/04/23	147	-12	-7.55	15,489	4,457	10,784	-6,327	422,825	+36.63	23	130	-107	310	546	-236	4,790	11,460	-6,670
2026/04/22	159	+5	+3.25	9,208	6,745	5,059	+1,686	429,013	+37.16	156	0	+156	323	102	+221	7,224	5,161	+2,063
2026/04/21	154	-4	-2.53	7,590	2,381	5,363	-2,982	427,091	+37	260	168	+92	174	196	-22	2,815	5,727	-2,912
2026/04/20	158	+3	+1.94	5,323	3,547	2,660	+887	429,192	+37.18	193	4	+189	70	92	-22	3,810	2,756	+1,054
2026/04/17	155	+0	+0	3,883	2,242	2,750	-508	427,914	+37.07	73	0	+73	87	63	+24	2,402	2,813	-411
2026/04/16	155	+4.5	+2.99	5,831	4,271	1,931	+2,340	428,026	+37.08	97	0	+97	204	88	+116	4,572	2,019	+2,553
2026/04/15	150.5	+0.5	+0.33	5,426	2,814	2,899	-85	425,466	+36.86	24	0	+24	101	97	+4	2,939	2,996	-57
2026/04/14	150	+2	+1.35	4,172	2,677	2,349	+328	425,120	+36.83	116	0	+116	41	101	-60	2,834	2,450	+384
2026/04/13	148	+5	+3.5	6,372	7,096	6,345	+751	424,474	+36.77	35	0	+35	160	119	+41	7,291	6,464	+827
2026/04/10	143	-1	-0.69	4,445	3,185	3,800	-615	423,715	+36.71	17	1	+16	58	89	-31	3,260	3,890	-630
2026/04/09	144	-4.5	-3.03	6,583	2,879	4,745	-1,866	449,508	+39.09	28	0	+28	154	289	-135	3,061	5,034	-1,973
2026/04/08	148.5	+6	+4.21	4,821	3,146	2,299	+847	451,088	+39.23	31	0	+31	121	54	+67	3,298	2,353	+945
2026/04/07	142.5	+0.5	+0.35	2,913	1,617	1,593	+24	449,567	+39.1	21	0	+21	380	138	+242	2,018	1,731	+287
2026/04/02	142	-2	-1.39	4,567	2,645	2,749	-104	448,924	+39.04	172	0	+172	32	89	-57	2,849	2,838	+11
2026/04/01	144	+7.5	+5.49	4,035	2,797	1,073	+1,724	448,932	+39.04	25	0	+25	136	57	+79	2,958	1,130	+1,828
2026/03/31	136.5	-4	-2.85	6,935	3,689	4,269	-580	447,063	+38.88	2	5	-3	239	194	+45	3,930	4,468	-538
2026/03/30	140.5	-5.5	-3.77	8,112	3,841	5,428	-1,587	447,536	+38.92	0	50	-50	96	130	-34	3,937	5,608	-1,671
2026/03/27	146	+2	+1.39	3,775	1,907	1,804	+103	448,785	+39.03	107	0	+107	152	77	+75	2,166	1,881	+285
2026/03/26	144	-3	-2.04	3,600	1,119	2,118	-999	448,458	+39	15	4	+11	86	84	+2	1,220	2,206	-986
2026/03/25	147	+5	+3.52	3,574	2,603	1,115	+1,488	448,922	+39.04	0	0	+0	106	44	+62	2,709	1,159	+1,550
2026/03/24	142	-1.5	-1.05	5,128	2,139	2,815	-676	447,333	+38.9	1	0	+1	120	126	-6	2,260	2,941	-681
2026/03/23	143.5	-7	-4.65	6,140	1,017	3,910	-2,893	447,519	+38.92	28	0	+28	177	299	-122	1,222	4,209	-2,987
2026/03/20	150.5	+7	+4.88	9,683	4,503	5,006	-503	449,991	+39.13	1,161	50	+1,111	159	104	+55	5,823	5,160	+663
2026/03/19	143.5	-5	-3.37	10,141	4,323	6,413	-2,090	449,990	+39.13	4	62	-58	254	271	-17	4,581	6,746	-2,165
2026/03/18	148.5	-1.5	-1	7,435	2,181	5,486	-3,305	451,950	+39.3	0	0	+0	238	221	+17	2,419	5,707	-3,288
2026/03/17	150	+1	+0.67	10,147	5,548	6,127	-579	454,263	+39.5	0	546	-546	281	107	+174	5,829	6,780	-951
2026/03/16	149	-3.5	-2.3	10,560	3,217	8,164	-4,947	454,773	+39.55	0	94	-94	343	204	+139	3,560	8,462	-4,902
2026/03/13	152.5	-6.5	-4.09	14,591	7,071	13,567	-6,496	459,653	+39.97	0	53	-53	394	455	-61	7,465	14,075	-6,610
2026/03/12	159	-3	-1.85	8,808	5,998	7,582	-1,584	465,274	+40.46	0	67	-67	96	175	-79	6,094	7,824	-1,730
2026/03/11	162	+3	+1.89	4,697	2,651	2,751	-100	466,714	+40.59	0	1	-1	93	96	-3	2,744	2,848	-104
2026/03/10	159	+4	+2.58	5,341	2,600	3,500	-900	467,399	+40.65	7	0	+7	100	60	+40	2,707	3,560	-853
2026/03/09	155	-10	-6.06	8,310	3,287	5,196	-1,909	467,883	+40.69	0	3	-3	257	332	-75	3,544	5,531	-1,987
2026/03/06	165	-1	-0.6	5,602	2,818	3,299	-481	469,072	+40.79	3	2	+1	59	122	-63	2,880	3,423	-543
2026/03/05	166	+12.5	+8.14	13,779	9,875	7,922	+1,953	469,379	+40.82	0	717	-717	269	267	+2	10,144	8,906	+1,238
2026/03/04	153.5	-17	-9.97	23,418	10,120	17,703	-7,583	466,897	+40.6	0	670	-670	544	599	-55	10,664	18,972	-8,308
2026/03/03	170.5	-13.5	-7.34	11,100	3,747	8,504	-4,757	473,358	+41.17	2	0	+2	182	328	-146	3,931	8,832	-4,901
2026/03/02	184	-3	-1.6	6,742	5,399	5,232	+167	477,936	+41.56	0	0	+0	84	59	+25	5,483	5,291	+192
2026/02/26	187	-3	-1.58	9,553	7,194	8,338	-1,144	477,763	+41.55	2	1	+1	43	94	-51	7,239	8,433	-1,194
2026/02/25	190	+4.5	+2.43	9,669	6,909	3,683	+3,226	478,707	+41.63	0	0	+0	159	33	+126	7,068	3,716	+3,352
2026/02/24	185.5	-5.5	-2.88	7,363	3,031	2,680	+351	475,225	+41.33	1	1	+0	292	87	+205	3,324	2,768	+556
2026/02/23	191	+1.5	+0.79	7,361	5,490	3,840	+1,650	474,574	+41.27	0	3	-3	173	207	-34	5,663	4,050	+1,613
2026/02/11	189.5	+4.5	+2.43	8,811	4,997	3,269	+1,728	472,192	+41.06	0	0	+0	102	256	-154	5,099	3,525	+1,574
2026/02/10	185	+9.5	+5.41	11,780	7,032	3,215	+3,817	470,240	+40.89	0	2	-2	324	355	-31	7,356	3,572	+3,784
2026/02/09	175.5	+3	+1.74	4,968	2,944	1,680	+1,264	465,793	+40.51	663	4	+659	93	24	+69	3,700	1,708	+1,992
2026/02/06	172.5	-1	-0.58	3,321	2,196	1,553	+643	464,453	+40.39	0	181	-181	22	130	-108	2,218	1,864	+354
2026/02/05	173.5	+0	+0	3,580	2,203	1,733	+470	463,478	+40.31	4	0	+4	95	79	+16	2,302	1,812	+490
2026/02/04	173.5	+3	+1.76	2,169	1,289	1,263	+26	462,877	+40.25	2	0	+2	81	10	+71	1,372	1,273	+99
2026/02/03	170.5	-1	-0.58	5,499	2,306	4,479	-2,173	462,791	+40.25	0	2	-2	98	99	-1	2,404	4,580	-2,176
2026/02/02	171.5	-3.5	-2	2,517	1,815	2,368	-553	464,042	+40.36	0	1	-1	53	72	-19	1,868	2,441	-573
2026/01/30	175	-1.5	-0.85	6,307	4,115	3,466	+649	464,231	+40.37	11	65	-54	78	110	-32	4,204	3,641	+563
2026/01/29	176.5	-4	-2.22	5,645	2,551	3,163	-612	463,006	+40.27	8	235	-227	153	189	-36	2,712	3,587	-875
2026/01/28	180.5	+1	+0.56	3,810	2,159	1,432	+727	463,239	+40.29	0	152	-152	39	11	+28	2,198	1,595	+603
2026/01/27	179.5	-1.5	-0.83	4,491	2,886	2,111	+775	462,389	+40.21	0	256	-256	58	35	+23	2,944	2,402	+542
2026/01/26	181	+0.5	+0.28	4,602	3,326	2,630	+696	461,325	+40.12	0	0	+0	8	27	-19	3,334	2,657	+677
2026/01/23	180.5	+0	+0	8,038	5,212	5,127	+85	460,066	+40.01	3	7	-4	126	276	-150	5,341	5,410	-69
2026/01/22	180.5	+8.5	+4.94	8,750	6,584	3,405	+3,179	459,151	+39.93	0	0	+0	181	318	-137	6,765	3,723	+3,042
2026/01/21	172	-4.5	-2.55	5,994	2,529	3,796	-1,267	455,767	+39.64	0	899	-899	200	206	-6	2,729	4,901	-2,172
2026/01/20	176.5	+0.5	+0.28	5,746	1,874	3,489	-1,615	456,770	+39.72	70	27	+43	356	174	+182	2,300	3,690	-1,390
2026/01/19	176	+1.5	+0.86	3,070	1,775	1,164	+611	458,297	+39.86	74	15	+59	81	33	+48	1,930	1,212	+718
2026/01/16	174.5	+1.5	+0.87	5,378	2,474	3,613	-1,139	457,648	+39.8	0	6	-6	188	85	+103	2,662	3,704	-1,042
2026/01/15	173	-2.5	-1.42	3,121	986	1,954	-968	458,686	+39.89	1	19	-18	92	161	-69	1,079	2,134	-1,055
2026/01/14	175.5	+1	+0.57	3,417	1,803	2,184	-381	459,622	+39.97	1	3	-2	186	66	+120	1,990	2,253	-263
2026/01/13	174.5	-3	-1.69	4,258	1,670	2,364	-694	459,820	+39.99	1	12	-11	162	136	+26	1,833	2,512	-679
2026/01/12	177.5	+7	+4.11	5,632	2,279	2,618	-339	460,344	+40.03	0	1	-1	505	182	+323	2,784	2,801	-17
2026/01/09	170.5	-3	-1.73	8,713	6,657	8,841	-2,184	460,449	+40.04	0	13	-13	228	104	+124	6,885	8,958	-2,073
2026/01/08	173.5	-7	-3.88	8,662	2,943	4,994	-2,051	462,146	+40.19	0	4	-4	270	226	+44	3,213	5,224	-2,011
2026/01/07	180.5	-6.5	-3.48	7,493	1,098	4,151	-3,053	463,545	+40.31	0	3	-3	294	318	-24	1,392	4,472	-3,080
2026/01/06	187	-6	-3.11	6,083	1,105	3,545	-2,440	466,579	+40.58	0	47	-47	154	139	+15	1,259	3,731	-2,472
2026/01/05	193	-8	-3.98	9,498	3,258	6,835	-3,577	468,554	+40.75	2,135	1	+2,134	245	166	+79	5,638	7,002	-1,364
2026/01/02	201	+3	+1.52	9,548	1,421	4,242	-2,821	471,120	+40.97	3,335	5	+3,330	141	131	+10	4,897	4,378	+519
2025/12/31	198	+3	+1.54	8,775	1,953	5,100	-3,147	473,442	+41.17	3,385	8	+3,377	100	195	-95	5,438	5,303	+135

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務