8074
71.1
TWD-3.30 (-4.44%)
2026.06.10收盤
鉅橡－現股當沖
鉅橡最新現股當沖狀況
整理鉅橡最新(2026/04/24) 當沖狀況。整體成交張數為4,664張，佔整體市場成交張數的64.8%。當日現股當沖之總損益為+202萬元、每張平均損益則為+433元。
開盤價
74.4
收盤價
71.1
當日範圍
71.1 - 79.4
成交張數
5,522
開盤價(昨)
69
收盤價(昨)
74.4
昨日範圍
68.5 - 74.4
成交張數(昨)
1,603
成交金額
4.17億
成交金額(昨)
1.17億
52週範圍
20 - 92.7
發行股數
8697萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
74.4
收盤價
71.1
成交張數
5,522
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 75.5 | -2.3 | -2.96 | 7,197 | 54,660.12 | 4,664 | 64.8 | 35,404.04 | 64.77 | 35,605.93 | 65.14 | +201.89 | +432.87 | 2 | 0.03 |
| 2026/04/23 | 77.8 | -3.4 | -4.19 | 15,388 | 121,865.51 | 10,156 | 66 | 80,234.07 | 65.84 | 80,645.58 | 66.18 | +411.51 | +405.19 | 84 | 0.55 |
| 2026/04/22 | 81.2 | +4 | +5.18 | 16,578 | 132,760.4 | 11,220 | 67.68 | 89,546.65 | 67.45 | 89,857.6 | 67.68 | +310.95 | +277.14 | 26 | 0.16 |
| 2026/04/21 | 77.2 | -1.1 | -1.4 | 27,226 | 220,996.73 | 17,910 | 65.78 | 145,493.39 | 65.84 | 145,294.18 | 65.74 | -199.21 | -111.23 | 36 | 0.13 |
| 2026/04/20 | 78.3 | +7.1 | +9.97 | 24,456 | 186,095.12 | 15,135 | 61.89 | 114,780.66 | 61.68 | 115,295.27 | 61.96 | +514.61 | +340.01 | 98 | 0.4 |
| 2026/04/17 | 71.2 | +1.5 | +2.15 | 8,860 | 62,893.42 | 4,747 | 53.58 | 33,601.13 | 53.43 | 33,712.79 | 53.6 | +111.66 | +235.22 | 9 | 0.1 |
| 2026/04/16 | 69.7 | +1 | +1.46 | 10,022 | 70,096.55 | 6,197 | 61.83 | 43,315.45 | 61.79 | 43,463.81 | 62.01 | +148.36 | +239.41 | 4 | 0.04 |
| 2026/04/15 | 68.7 | -0.5 | -0.72 | 7,434 | 52,233.06 | 3,892 | 52.35 | 27,329.28 | 52.32 | 27,320.81 | 52.31 | -8.47 | -21.76 | 7 | 0.09 |
| 2026/04/14 | 69.2 | +0.1 | +0.14 | 6,342 | 43,997.55 | 2,823 | 44.51 | 19,549.55 | 44.43 | 19,603.73 | 44.56 | +54.18 | +191.92 | 0 | 0 |
| 2026/04/13 | 69.1 | +2.3 | +3.44 | 10,201 | 70,953.54 | 5,102 | 50.01 | 35,471.9 | 49.99 | 35,474.48 | 50 | +2.58 | +5.06 | 43 | 0.42 |
| 2026/04/10 | 66.8 | +2.4 | +3.73 | 11,421 | 76,397.29 | 7,242 | 63.41 | 48,381.96 | 63.33 | 48,443.13 | 63.41 | +61.17 | +84.47 | 7 | 0.06 |
| 2026/04/09 | 64.4 | +3.2 | +5.23 | 8,140 | 52,569.29 | 4,028 | 49.48 | 25,984.61 | 49.43 | 26,032.57 | 49.52 | +47.96 | +119.07 | 8 | 0.1 |
| 2026/04/08 | 61.2 | +5.5 | +9.87 | 2,045 | 12,357.82 | 655 | 32.03 | 3,937.99 | 31.87 | 3,952.72 | 31.99 | +14.73 | +224.89 | 2 | 0.1 |
| 2026/04/07 | 55.7 | +2.6 | +4.9 | 1,129 | 6,282.7 | 506 | 44.82 | 2,805.96 | 44.66 | 2,819.02 | 44.87 | +13.06 | +258.1 | 1 | 0.09 |
| 2026/04/02 | 53.1 | -2.5 | -4.5 | 1,098 | 6,001.73 | 461 | 41.99 | 2,525.22 | 42.07 | 2,529.48 | 42.15 | +4.26 | +92.41 | 1 | 0.09 |
| 2026/04/01 | 55.6 | +2.7 | +5.1 | 934 | 5,229.91 | 387 | 41.43 | 2,162.67 | 41.35 | 2,168.82 | 41.47 | +6.15 | +158.91 | 1 | 0.11 |
| 2026/03/31 | 52.9 | -2.7 | -4.86 | 1,323 | 7,168.32 | 557 | 42.1 | 3,028.67 | 42.25 | 3,046.54 | 42.5 | +17.87 | +320.83 | 2 | 0.15 |
| 2026/03/30 | 55.6 | -1.4 | -2.46 | 917 | 5,066.88 | 433 | 47.22 | 2,393.13 | 47.23 | 2,396.53 | 47.3 | +3.4 | +78.52 | 0 | 0 |
| 2026/03/27 | 57 | +0.6 | +1.06 | 1,205 | 6,817.97 | 648 | 53.78 | 3,650.68 | 53.54 | 3,670.72 | 53.84 | +20.04 | +309.26 | 3 | 0.25 |
| 2026/03/26 | 56.4 | -1.9 | -3.26 | 1,915 | 11,246.15 | 1,016 | 53.05 | 5,979.01 | 53.16 | 5,991.48 | 53.28 | +12.47 | +122.74 | 0 | 0 |
| 2026/03/25 | 58.3 | +2.4 | +4.29 | 1,407 | 8,186.88 | 711 | 50.53 | 4,131.72 | 50.47 | 4,140.78 | 50.58 | +9.06 | +127.43 | 6 | 0.43 |
| 2026/03/24 | 55.9 | -0.2 | -0.36 | 2,092 | 11,705.49 | 911 | 43.55 | 5,105.27 | 43.61 | 5,125.17 | 43.78 | +19.9 | +218.44 | 8 | 0.38 |
| 2026/03/23 | 56.1 | -5 | -8.18 | 2,385 | 13,713.99 | 712 | 29.85 | 4,103.53 | 29.92 | 4,131.5 | 30.13 | +27.97 | +392.84 | 0 | 0 |
| 2026/03/20 | 61.1 | -2.1 | -3.32 | 3,105 | 19,317.49 | 1,558 | 50.18 | 9,703.5 | 50.23 | 9,728.82 | 50.36 | +25.32 | +162.52 | 0 | 0 |
| 2026/03/19 | 63.2 | -2.7 | -4.1 | 3,179 | 20,370.81 | 1,030 | 32.4 | 6,613.22 | 32.46 | 6,614.78 | 32.47 | +1.56 | +15.15 | 0 | 0 |
| 2026/03/18 | 65.9 | +4 | +6.46 | 8,424 | 54,781.81 | 4,519 | 53.64 | 29,129.08 | 53.17 | 29,518.07 | 53.88 | +388.99 | +860.79 | 7 | 0.08 |
| 2026/03/17 | 61.9 | +0.1 | +0.16 | 3,067 | 19,129.67 | 1,410 | 45.97 | 8,808.3 | 46.05 | 8,827.68 | 46.15 | +19.38 | +137.45 | 12 | 0.39 |
| 2026/03/16 | 61.8 | -0.1 | -0.16 | 2,142 | 13,294.84 | 1,247 | 58.22 | 7,735.6 | 58.18 | 7,745.65 | 58.26 | +10.05 | +80.59 | 1 | 0.05 |
| 2026/03/13 | 61.9 | -0.3 | -0.48 | 2,996 | 18,496.76 | 1,566 | 52.27 | 9,639.52 | 52.11 | 9,658.18 | 52.22 | +18.66 | +119.16 | 0 | 0 |
| 2026/03/12 | 62.2 | +0.3 | +0.48 | 3,225 | 20,369.76 | 1,707 | 52.93 | 10,776.61 | 52.9 | 10,828.9 | 53.16 | +52.29 | +306.33 | 12 | 0.37 |
| 2026/03/11 | 61.9 | +3.2 | +5.45 | 2,033 | 12,526.15 | 763 | 37.53 | 4,676.94 | 37.34 | 4,712.54 | 37.62 | +35.6 | +466.58 | 1 | 0.05 |
| 2026/03/10 | 58.7 | +0.7 | +1.21 | 2,750 | 16,372.78 | 1,498 | 54.47 | 8,910.92 | 54.43 | 8,945.67 | 54.64 | +34.75 | +231.98 | 1 | 0.04 |
| 2026/03/09 | 58 | -6.2 | -9.66 | 1,581 | 9,161.3 | 250 | 15.81 | 1,453.07 | 15.86 | 1,453.35 | 15.86 | +0.28 | +11.2 | 0 | 0 |
| 2026/03/06 | 64.2 | +1.2 | +1.9 | 2,590 | 16,633.49 | 1,619 | 62.51 | 10,365.74 | 62.32 | 10,401.15 | 62.53 | +35.41 | +218.72 | 6 | 0.23 |
| 2026/03/05 | 63 | +1.2 | +1.94 | 3,058 | 19,596.78 | 1,802 | 58.93 | 11,536.23 | 58.87 | 11,573.73 | 59.06 | +37.5 | +208.1 | 2 | 0.07 |
| 2026/03/04 | 61.8 | -4.4 | -6.65 | 3,775 | 23,641.7 | 1,777 | 47.07 | 11,128.96 | 47.07 | 11,162.55 | 47.22 | +33.59 | +189.03 | 27 | 0.72 |
| 2026/03/03 | 66.2 | -2.8 | -4.06 | 8,830 | 61,595.76 | 5,449 | 61.71 | 38,147.46 | 61.93 | 38,112.6 | 61.88 | -34.86 | -63.98 | 14 | 0.16 |
| 2026/03/02 | 69 | -0.7 | -1 | 5,910 | 41,027.52 | 3,224 | 54.55 | 22,340.85 | 54.45 | 22,380 | 54.55 | +39.15 | +121.43 | 7 | 0.12 |
| 2026/02/26 | 69.7 | +2.7 | +4.03 | 9,421 | 66,225.42 | 4,133 | 43.87 | 29,077.88 | 43.91 | 29,062.24 | 43.88 | -15.64 | -37.84 | 73 | 0.77 |
| 2026/02/25 | 67 | -1.7 | -2.47 | 4,422 | 30,053.01 | 1,285 | 29.06 | 8,796.13 | 29.27 | 8,692.27 | 28.92 | -103.86 | -808.25 | 52 | 1.18 |
| 2026/02/24 | 68.7 | +3.4 | +5.21 | 10,116 | 69,279.28 | 4,706 | 46.52 | 32,144.24 | 46.4 | 32,337.29 | 46.68 | +193.05 | +410.22 | 0 | 0 |
| 2026/02/23 | 65.3 | +4.1 | +6.7 | 5,336 | 34,896.74 | 2,409 | 45.15 | 15,703.46 | 45 | 15,800.19 | 45.28 | +96.73 | +401.54 | 0 | 0 |
| 2026/02/11 | 61.2 | +2.1 | +3.55 | 4,341 | 26,727.27 | 2,163 | 49.83 | 13,306.81 | 49.79 | 13,346.73 | 49.94 | +39.92 | +184.56 | 0 | 0 |
| 2026/02/10 | 59.1 | -1.3 | -2.15 | 3,450 | 20,938.24 | 2,106 | 61.04 | 12,823.99 | 61.25 | 12,796.04 | 61.11 | -27.95 | -132.72 | 0 | 0 |
| 2026/02/09 | 60.4 | +0.6 | +1 | 5,034 | 31,016.67 | 3,249 | 64.54 | 20,081.21 | 64.74 | 20,039.44 | 64.61 | -41.77 | -128.56 | 10 | 0.2 |
| 2026/02/06 | 59.8 | -3.7 | -5.83 | 4,147 | 25,076.2 | 2,412 | 58.16 | 14,574.91 | 58.12 | 14,606.96 | 58.25 | +32.05 | +132.88 | 9 | 0.22 |
| 2026/02/05 | 63.5 | -1.8 | -2.76 | 8,233 | 54,289.62 | 5,499 | 66.79 | 36,272.09 | 66.81 | 36,255.38 | 66.78 | -16.71 | -30.39 | 14 | 0.17 |
| 2026/02/04 | 65.3 | +0.3 | +0.46 | 16,857 | 110,788.6 | 12,211 | 72.44 | 80,209.7 | 72.4 | 80,436.8 | 72.6 | +227.1 | +185.98 | 40 | 0.24 |
| 2026/02/03 | 65 | +5.9 | +9.98 | 4,353 | 27,736.61 | 1,473 | 33.84 | 9,221.61 | 33.25 | 9,377.85 | 33.81 | +156.24 | +1,060.69 | 4 | 0.09 |
| 2026/02/02 | 59.1 | -4 | -6.34 | 4,106 | 24,649.14 | 1,716 | 41.79 | 10,309.11 | 41.82 | 10,354.38 | 42.01 | +45.27 | +263.81 | 5 | 0.12 |
| 2026/01/30 | 63.1 | -4.4 | -6.52 | 5,858 | 37,320.96 | 2,242 | 38.27 | 14,342.07 | 38.43 | 14,287.29 | 38.28 | -54.78 | -244.34 | 3 | 0.05 |
| 2026/01/29 | 67.5 | -1.2 | -1.75 | 11,652 | 80,607.56 | 6,616 | 56.78 | 45,781.05 | 56.79 | 45,812.88 | 56.83 | +31.83 | +48.11 | 3 | 0.03 |
| 2026/01/28 | 68.7 | -1.2 | -1.72 | 10,574 | 72,336.13 | 5,736 | 54.25 | 39,267.29 | 54.28 | 39,316.36 | 54.35 | +49.07 | +85.55 | 44 | 0.42 |
| 2026/01/27 | 69.9 | +5.6 | +8.71 | 24,629 | 170,798.52 | 16,411 | 66.63 | 113,616.82 | 66.52 | 113,902.23 | 66.69 | +285.41 | +173.91 | 32 | 0.13 |
| 2026/01/26 | 64.3 | +0.3 | +0.47 | 6,469 | 41,425.74 | 3,512 | 54.29 | 22,465.94 | 54.23 | 22,534.21 | 54.4 | +68.27 | +194.39 | 43 | 0.66 |
| 2026/01/23 | 64 | -3 | -4.48 | 8,584 | 55,990.99 | 3,951 | 46.03 | 25,778.38 | 46.04 | 25,874.2 | 46.21 | +95.82 | +242.52 | 18 | 0.21 |
| 2026/01/22 | 67 | -5 | -6.94 | 25,190 | 175,869.66 | 11,972 | 47.53 | 83,538.44 | 47.5 | 83,420.69 | 47.43 | -117.75 | -98.35 | 15 | 0.06 |
| 2026/01/21 | 72 | +6.5 | +9.92 | 3,419 | 24,616.8 | 135 | 3.95 | 972 | 3.95 | 972 | 3.95 | +0 | +0 | 0 | 0 |
| 2026/01/20 | 65.5 | +5.9 | +9.9 | 7,261 | 46,930.2 | 1,246 | 17.16 | 7,924.54 | 16.89 | 8,058.79 | 17.17 | +134.25 | +1,077.45 | 2 | 0.03 |
| 2026/01/19 | 59.6 | +3 | +5.3 | 14,666 | 87,242.24 | 8,917 | 60.8 | 52,918.87 | 60.66 | 52,986.25 | 60.73 | +67.38 | +75.56 | -- | -- |
| 2026/01/16 | 56.6 | -1.4 | -2.41 | 13,972 | 81,483.09 | 8,518 | 60.96 | 49,739.66 | 61.04 | 49,721.86 | 61.02 | -17.8 | -20.9 | -- | -- |
| 2026/01/15 | 58 | +0 | +0 | 23,367 | 137,255.06 | 16,712 | 71.52 | 98,160.1 | 71.52 | 98,141.43 | 71.5 | -18.67 | -11.17 | -- | -- |
| 2026/01/14 | 58 | +3.3 | +6.03 | 19,335 | 109,668.5 | 11,869 | 61.39 | 66,990.48 | 61.08 | 67,314.87 | 61.38 | +324.39 | +273.31 | -- | -- |
| 2026/01/13 | 54.7 | -1.3 | -2.32 | 14,403 | 79,465.74 | 9,175 | 63.7 | 50,633.61 | 63.72 | 50,741.87 | 63.85 | +108.26 | +117.99 | -- | -- |
| 2026/01/12 | 56 | -0.3 | -0.53 | 56,765 | 324,283.11 | 42,851 | 75.49 | 244,898.56 | 75.52 | 244,816.58 | 75.49 | -81.98 | -19.13 | -- | -- |
| 2026/01/09 | 56.3 | +5.1 | +9.96 | 36,926 | 198,720.78 | 23,302 | 63.1 | 124,030.69 | 62.41 | 125,281.56 | 63.04 | +1,250.87 | +536.81 | -- | -- |
| 2026/01/08 | 51.2 | +4.6 | +9.87 | 9,116 | 45,616.5 | 3,429 | 37.62 | 16,879.81 | 37 | 17,158.06 | 37.61 | +278.24 | +811.43 | -- | -- |
| 2026/01/07 | 46.6 | -0.4 | -0.85 | 5,511 | 25,824.34 | 3,046 | 55.27 | 14,268.42 | 55.25 | 14,299.4 | 55.37 | +30.98 | +101.69 | -- | -- |
| 2026/01/06 | 47 | -0.9 | -1.88 | 6,422 | 30,154.97 | 3,068 | 47.77 | 14,444.34 | 47.9 | 14,459.62 | 47.95 | +15.29 | +49.82 | -- | -- |
| 2026/01/05 | 47.9 | -4 | -7.71 | 10,490 | 51,506.92 | 4,513 | 43.02 | 22,281.63 | 43.26 | 22,164.01 | 43.03 | -117.63 | -260.65 | -- | -- |
| 2026/01/02 | 51.9 | +0.9 | +1.76 | 13,228 | 70,138.74 | 8,789 | 66.44 | 46,673.2 | 66.54 | 46,536.07 | 66.35 | -137.13 | -156.02 | -- | -- |
| 2025/12/31 | 51 | -1.6 | -3.04 | 9,531 | 49,164.03 | 5,172 | 54.27 | 26,691.6 | 54.29 | 26,723.79 | 54.36 | +32.19 | +62.24 | -- | -- |
| 2025/12/30 | 52.6 | -0.7 | -1.31 | 16,231 | 85,256.02 | 9,963 | 61.38 | 52,310.87 | 61.36 | 52,441.26 | 61.51 | +130.39 | +130.87 | -- | -- |
| 2025/12/29 | 53.3 | +2.8 | +5.54 | 57,300 | 304,167.14 | 45,173 | 78.84 | 239,584.85 | 78.77 | 240,425.88 | 79.04 | +841.03 | +186.18 | -- | -- |
| 2025/12/26 | 50.5 | +4.55 | +9.9 | 22,631 | 111,066.83 | 11,120 | 49.14 | 53,754.46 | 48.4 | 54,303.14 | 48.89 | +548.68 | +493.42 | -- | -- |
| 2025/12/19 | 43.25 | +2.55 | +6.27 | 15,940 | 68,085.21 | 10,552 | 66.2 | 45,018.5 | 66.12 | 45,116.8 | 66.27 | +98.31 | +93.16 | -- | -- |
| 2025/12/18 | 40.7 | -1.65 | -3.9 | 8,264 | 33,787.22 | 4,717 | 57.08 | 19,297.62 | 57.12 | 19,302.14 | 57.13 | +4.52 | +9.58 | -- | -- |
| 2025/12/17 | 42.35 | -0.25 | -0.59 | 55,590 | 245,688.54 | 43,763 | 78.72 | 193,429.8 | 78.73 | 193,385.61 | 78.71 | -44.2 | -10.1 | -- | -- |
| 2025/12/16 | 42.6 | +3.85 | +9.94 | 23,349 | 96,573.05 | 13,342 | 57.14 | 54,831.33 | 56.78 | 55,154.04 | 57.11 | +322.71 | +241.88 | -- | -- |
| 2025/12/15 | 38.75 | -0.75 | -1.9 | 5,328 | 20,765.67 | 2,837 | 53.25 | 11,052.41 | 53.22 | 11,074.91 | 53.33 | +22.5 | +79.33 | -- | -- |
| 2025/11/26 | 35.5 | -1.7 | -4.57 | 19,843 | 75,436.22 | 13,429 | 67.68 | 51,058.75 | 67.68 | 50,928.25 | 67.51 | -130.5 | -97.18 | -- | -- |
| 2025/11/25 | 37.2 | +3.35 | +9.9 | 5,487 | 20,189.56 | 1,654 | 30.14 | 6,059.26 | 30.01 | 6,103.04 | 30.23 | +43.78 | +264.69 | -- | -- |
| 2025/11/24 | 33.85 | +0.65 | +1.96 | 2,333 | 7,899.51 | 1,334 | 57.18 | 4,522.91 | 57.26 | 4,527.21 | 57.31 | +4.3 | +32.23 | -- | -- |
| 2025/11/21 | 33.2 | -1.5 | -4.32 | 2,134 | 7,165.79 | 917 | 42.97 | 3,078.24 | 42.96 | 3,089.95 | 43.12 | +11.7 | +127.59 | -- | -- |
| 2025/11/20 | 34.7 | +1.1 | +3.27 | 6,125 | 21,682.27 | 3,764 | 61.45 | 13,320.22 | 61.43 | 13,286.98 | 61.28 | -33.24 | -88.32 | -- | -- |
| 2025/11/19 | 33.6 | -0.7 | -2.04 | 7,408 | 26,118.13 | 4,602 | 62.12 | 16,216.35 | 62.09 | 16,209.52 | 62.06 | -6.83 | -14.83 | -- | -- |
| 2025/11/18 | 34.3 | +0.25 | +0.73 | 8,023 | 28,211.4 | 5,149 | 64.18 | 18,111.74 | 64.2 | 18,106.94 | 64.18 | -4.81 | -9.34 | -- | -- |
| 2025/11/17 | 34.05 | -0.5 | -1.45 | 3,447 | 11,888.42 | 1,491 | 43.26 | 5,136.55 | 43.21 | 5,148.57 | 43.31 | +12.03 | +80.68 | -- | -- |
| 2025/11/14 | 34.55 | +0.05 | +0.14 | 6,118 | 21,090.94 | 3,247 | 53.07 | 11,184.88 | 53.03 | 11,200.44 | 53.11 | +15.56 | +47.92 | -- | -- |
| 2025/11/13 | 34.5 | +2.25 | +6.98 | 9,625 | 33,249.22 | 4,621 | 48.01 | 15,901.86 | 47.83 | 15,975.1 | 48.05 | +73.23 | +158.48 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
