鉅橡－法人買賣

法人買賣

鉅橡最新法人買賣狀況

整理鉅橡最新交易日(2026/06/09) 法人買賣狀況。買進部分三大法人合計買進404張、佔全市場比重的25.2%；其中外資買進361張、佔全市場比重的22.52%；自營商買進43張、佔全市場比重的2.68%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出314張、佔全市場比重的19.59%；其中外資賣出307張、佔全市場比重的19.15%；自營商賣出7張、佔全市場比重的0.44%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鉅橡持股淨買入(+)/淨賣出(-)張數為+90張，均價為NT$72.99元。

開盤價

74.4

收盤價

71.1

當日範圍

71.1 - 79.4

成交張數

5,522

開盤價(昨)

收盤價(昨)

74.4

昨日範圍

68.5 - 74.4

成交張數(昨)

1,603

成交金額

4.17億

成交金額(昨)

1.17億

52週範圍

20 - 92.7

發行股數

8697萬

市值

62億

三大法人買賣超－當日

資料時間：2026/06/09

開盤價

74.4

收盤價

71.1

成交張數

5,522

06/09當日		買進	賣出	買賣超	連買連賣
外資	張數	361	307	+54	連3賣→買
	金額(元)	2634.8萬	2240.7萬	+394萬
	均價(元)	72.99	72.99	72.99
	佔成交比重(%)	22.5%	19.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.99	72.99	72.99
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	43	7	+36	連3賣→買
	金額(元)	313.8萬	51.1萬	+263萬
	均價(元)	72.99	72.99	72.99
	佔成交比重(%)	2.7%	0.4%	不適用
三大法人	張數	404	314	+90	連3賣→買
	金額(元)	2948.6萬	2291.8萬	+657萬
	均價(元)	72.99	72.99	72.99
	佔成交比重(%)	25.2%	19.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/06/09

開盤價

74.4

收盤價

71.1

成交張數

5,522

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/06/09	74.4	+6.7	+9.9	1,603	361	307	+54	5,057	+6.25	0	0	+0	43	7	+36	404	314	+90
2026/06/08	67.7	-4.9	-6.75	1,291	374	477	-103	4,991	+6.16	0	0	+0	14	32	-18	388	509	-121
2026/06/05	72.6	-0.4	-0.55	1,185	437	440	-3	4,988	+6.16	0	0	+0	11	19	-8	448	459	-11
2026/06/04	73	-2.2	-2.93	963	171	402	-231	4,898	+6.05	0	0	+0	3	42	-39	174	444	-270
2026/06/03	75.2	+1	+1.35	1,595	650	388	+262	5,056	+6.24	0	0	+0	67	5	+62	717	393	+324
2026/06/02	74.2	-2.3	-3.01	1,470	407	611	-204	4,754	+5.87	0	0	+0	8	25	-17	415	636	-221
2026/06/01	76.5	+1.8	+2.41	1,618	739	369	+370	4,906	+6.06	0	0	+0	7	10	-3	746	379	+367
2026/05/29	74.7	-0.8	-1.06	1,784	393	529	-136	4,536	+5.6	0	0	+0	10	48	-38	403	577	-174
2026/05/28	75.5	-2.6	-3.33	1,727	519	508	+11	4,650	+5.74	0	0	+0	6	20	-14	525	528	-3
2026/05/27	78.1	-1.9	-2.38	1,916	526	594	-68	4,576	+5.65	0	0	+0	22	36	-14	548	630	-82
2026/05/26	80	-0.9	-1.11	2,627	661	799	-138	4,579	+5.65	0	0	+0	32	111	-79	693	910	-217
2026/05/25	80.9	+2.1	+2.66	4,792	918	1,609	-691	4,672	+5.77	0	0	+0	72	53	+19	990	1,662	-672
2026/05/22	78.8	+4.3	+5.77	3,032	810	775	+35	5,333	+6.59	0	0	+0	122	20	+102	932	795	+137
2026/05/21	74.5	+1.7	+2.34	1,308	392	261	+131	5,295	+6.54	0	0	+0	9	5	+4	401	266	+135
2026/05/20	72.8	-1.5	-2.02	1,268	440	411	+29	5,164	+6.38	0	0	+0	7	28	-21	447	439	+8
2026/05/19	74.3	-0.7	-0.93	1,827	606	681	-75	5,131	+6.34	0	0	+0	1	44	-43	607	725	-118
2026/05/18	75	-0.6	-0.79	1,827	868	700	+168	5,192	+6.41	0	0	+0	48	26	+22	916	726	+190
2026/05/15	75.6	-3.9	-4.91	4,415	1,493	1,232	+261	4,991	+6.16	0	0	+0	26	137	-111	1,519	1,369	+150
2026/05/14	79.5	-0.4	-0.5	3,412	783	1,041	-258	4,635	+5.72	0	0	+0	25	17	+8	808	1,058	-250
2026/05/13	79.9	-3.6	-4.31	5,024	1,033	1,900	-867	4,809	+5.94	0	0	+0	57	40	+17	1,090	1,940	-850
2026/05/12	83.5	+0.5	+0.6	6,574	1,556	2,187	-631	5,415	+6.69	0	0	+0	203	141	+62	1,759	2,328	-569
2026/05/11	83	+0.9	+1.1	4,626	1,038	1,700	-662	5,852	+7.23	0	0	+0	54	94	-40	1,092	1,794	-702
2026/05/08	82.1	+0.9	+1.11	4,989	1,114	1,754	-640	6,427	+7.94	0	0	+0	69	48	+21	1,183	1,802	-619
2026/05/07	81.2	-3.3	-3.91	4,021	690	1,408	-718	7,061	+8.72	0	0	+0	32	127	-95	722	1,535	-813
2026/05/06	84.5	-7.1	-7.75	8,621	2,037	2,740	-703	7,722	+9.54	0	0	+0	80	160	-80	2,117	2,900	-783
2026/05/05	92.7	+4.4	+4.98	13,317	3,695	3,723	-28	8,390	+10.36	0	0	+0	92	229	-137	3,787	3,952	-165
2026/05/04	88.3	+8	+9.96	11,175	3,090	2,259	+831	8,274	+10.22	0	0	+0	214	212	+2	3,304	2,471	+833
2026/04/30	80.3	+7.3	+10	8,009	2,446	1,338	+1,108	6,974	+8.61	0	0	+0	222	47	+175	2,668	1,385	+1,283
2026/04/29	73	+0.9	+1.25	3,755	995	1,133	-138	5,866	+7.24	0	0	+0	70	120	-50	1,065	1,253	-188
2026/04/28	72.1	+1.7	+2.41	2,980	910	909	+1	5,997	+7.41	0	0	+0	89	27	+62	999	936	+63
2026/04/27	70.4	-5.1	-6.75	5,589	1,956	1,905	+51	5,993	+7.4	0	0	+0	30	220	-190	1,986	2,125	-139
2026/04/24	75.5	-2.3	-2.96	7,197	2,075	2,372	-297	5,936	+7.33	0	0	+0	102	58	+44	2,177	2,430	-253
2026/04/23	77.8	-3.4	-4.19	15,388	5,022	4,691	+331	6,217	+7.68	0	0	+0	151	200	-49	5,173	4,891	+282
2026/04/22	81.2	+4	+5.18	16,578	4,947	3,884	+1,063	5,686	+7.02	0	0	+0	142	111	+31	5,089	3,995	+1,094
2026/04/21	77.2	-1.1	-1.4	27,226	5,358	6,522	-1,164	4,621	+5.71	0	0	+0	208	409	-201	5,566	6,931	-1,365
2026/04/20	78.3	+7.1	+9.97	24,456	5,365	5,970	-605	5,775	+7.13	0	0	+0	386	195	+191	5,751	6,165	-414
2026/04/17	71.2	+1.5	+2.15	8,860	3,138	2,228	+910	6,326	+7.81	0	0	+0	62	56	+6	3,200	2,284	+916
2026/04/16	69.7	+1	+1.46	10,022	2,177	3,032	-855	5,411	+6.68	0	0	+0	72	81	-9	2,249	3,113	-864
2026/04/15	68.7	-0.5	-0.72	7,434	2,346	1,860	+486	6,259	+7.73	0	0	+0	141	61	+80	2,487	1,921	+566
2026/04/14	69.2	+0.1	+0.14	6,342	2,950	1,219	+1,731	5,773	+7.13	0	0	+0	53	63	-10	3,003	1,282	+1,721
2026/04/13	69.1	+2.3	+3.44	10,201	3,398	2,199	+1,199	4,035	+4.98	0	0	+0	120	45	+75	3,518	2,244	+1,274
2026/04/10	66.8	+2.4	+3.73	11,421	2,700	3,353	-653	2,833	+3.5	0	0	+0	143	75	+68	2,843	3,428	-585
2026/04/09	64.4	+3.2	+5.23	8,140	2,542	2,544	-2	3,441	+4.25	0	0	+0	319	61	+258	2,861	2,605	+256
2026/04/08	61.2	+5.5	+9.87	2,045	512	288	+224	3,392	+4.19	0	0	+0	45	4	+41	557	292	+265
2026/04/07	55.7	+2.6	+4.9	1,129	567	226	+341	3,168	+3.91	0	0	+0	31	6	+25	598	232	+366
2026/04/02	53.1	-2.5	-4.5	1,098	353	422	-69	2,818	+3.48	0	0	+0	5	20	-15	358	442	-84
2026/04/01	55.6	+2.7	+5.1	934	472	157	+315	2,817	+3.48	0	0	+0	8	4	+4	480	161	+319
2026/03/31	52.9	-2.7	-4.86	1,323	628	337	+291	2,496	+3.08	0	0	+0	2	14	-12	630	351	+279
2026/03/30	55.6	-1.4	-2.46	917	420	342	+78	2,193	+2.71	0	0	+0	3	9	-6	423	351	+72
2026/03/27	57	+0.6	+1.06	1,205	517	311	+206	2,105	+2.6	0	0	+0	12	15	-3	529	326	+203
2026/03/26	56.4	-1.9	-3.26	1,915	635	492	+143	1,893	+2.34	0	0	+0	9	9	+0	644	501	+143
2026/03/25	58.3	+2.4	+4.29	1,407	492	379	+113	1,746	+2.16	0	0	+0	1	3	-2	493	382	+111
2026/03/24	55.9	-0.2	-0.36	2,092	964	522	+442	1,616	+2	0	0	+0	2	24	-22	966	546	+420
2026/03/23	56.1	-5	-8.18	2,385	470	738	-268	1,130	+1.4	0	0	+0	7	32	-25	477	770	-293
2026/03/20	61.1	-2.1	-3.32	3,105	839	816	+23	1,391	+1.72	0	0	+0	10	46	-36	849	862	-13
2026/03/19	63.2	-2.7	-4.1	3,179	435	1,016	-581	1,283	+1.58	0	0	+0	15	45	-30	450	1,061	-611
2026/03/18	65.9	+4	+6.46	8,424	2,695	2,141	+554	1,818	+2.24	0	0	+0	113	56	+57	2,808	2,197	+611
2026/03/17	61.9	+0.1	+0.16	3,067	647	1,103	-456	1,213	+1.5	0	0	+0	11	81	-70	658	1,184	-526
2026/03/16	61.8	-0.1	-0.16	2,142	727	696	+31	1,607	+1.98	0	0	+0	6	23	-17	733	719	+14
2026/03/13	61.9	-0.3	-0.48	2,996	1,139	781	+358	1,557	+1.92	0	0	+0	18	20	-2	1,157	801	+356
2026/03/12	62.2	+0.3	+0.48	3,225	637	1,169	-532	1,182	+1.46	0	0	+0	19	33	-14	656	1,202	-546
2026/03/11	61.9	+3.2	+5.45	2,033	781	291	+490	1,708	+2.11	0	0	+0	33	32	+1	814	323	+491
2026/03/10	58.7	+0.7	+1.21	2,750	726	928	-202	1,149	+1.42	0	0	+0	1	122	-121	727	1,050	-323
2026/03/09	58	-6.2	-9.66	1,581	176	465	-289	1,341	+1.66	0	0	+0	4	30	-26	180	495	-315
2026/03/06	64.2	+1.2	+1.9	2,590	722	675	+47	3,898	+4.81	0	0	+0	32	7	+25	754	682	+72
2026/03/05	63	+1.2	+1.94	3,058	840	875	-35	3,843	+4.75	0	0	+0	14	25	-11	854	900	-46
2026/03/04	61.8	-4.4	-6.65	3,775	1,383	1,112	+271	3,740	+4.62	0	0	+0	26	61	-35	1,409	1,173	+236
2026/03/03	66.2	-2.8	-4.06	8,830	2,395	2,697	-302	3,424	+4.23	0	0	+0	24	53	-29	2,419	2,750	-331
2026/03/02	69	-0.7	-1	5,910	1,643	1,392	+251	3,694	+4.56	0	0	+0	42	27	+15	1,685	1,419	+266
2026/02/26	69.7	+2.7	+4.03	9,421	2,501	2,406	+95	3,443	+4.25	0	0	+0	115	17	+98	2,616	2,423	+193
2026/02/25	67	-1.7	-2.47	4,422	837	698	+139	3,348	+4.13	0	0	+0	28	39	-11	865	737	+128
2026/02/24	68.7	+3.4	+5.21	10,116	1,709	2,143	-434	3,205	+3.96	0	0	+0	112	112	+0	1,821	2,255	-434
2026/02/23	65.3	+4.1	+6.7	5,336	1,363	1,226	+137	3,624	+4.48	0	0	+0	160	19	+141	1,523	1,245	+278
2026/02/11	61.2	+2.1	+3.55	4,341	1,104	949	+155	3,488	+4.31	0	0	+0	10	15	-5	1,114	964	+150
2026/02/10	59.1	-1.3	-2.15	3,450	778	789	-11	3,318	+4.1	0	0	+0	4	18	-14	782	807	-25
2026/02/09	60.4	+0.6	+1	5,034	1,228	1,643	-415	3,279	+4.05	0	0	+0	18	28	-10	1,246	1,671	-425
2026/02/06	59.8	-3.7	-5.83	4,147	1,614	1,279	+335	3,646	+4.5	0	0	+0	17	42	-25	1,631	1,321	+310
2026/02/05	63.5	-1.8	-2.76	8,233	1,894	1,753	+141	3,290	+4.06	0	0	+0	42	58	-16	1,936	1,811	+125
2026/02/04	65.3	+0.3	+0.46	16,857	1,992	3,880	-1,888	3,149	+3.89	0	0	+0	123	71	+52	2,115	3,951	-1,836
2026/02/03	65	+5.9	+9.98	4,353	831	1,091	-260	4,981	+6.15	0	0	+0	42	24	+18	873	1,115	-242
2026/02/02	59.1	-4	-6.34	4,106	1,774	899	+875	5,233	+6.46	0	0	+0	23	169	-146	1,797	1,068	+729
2026/01/30	63.1	-4.4	-6.52	5,858	1,743	1,187	+556	4,358	+5.38	0	0	+0	113	41	+72	1,856	1,228	+628
2026/01/29	67.5	-1.2	-1.75	11,652	2,374	3,645	-1,271	3,801	+4.69	0	0	+0	75	25	+50	2,449	3,670	-1,221
2026/01/28	68.7	-1.2	-1.72	10,574	2,515	2,616	-101	5,037	+6.22	0	0	+0	36	104	-68	2,551	2,720	-169
2026/01/27	69.9	+5.6	+8.71	24,629	5,534	4,931	+603	5,137	+6.34	0	0	+0	210	64	+146	5,744	4,995	+749
2026/01/26	64.3	+0.3	+0.47	6,469	1,481	2,249	-768	4,530	+5.59	0	0	+0	50	17	+33	1,531	2,266	-735
2026/01/23	64	-3	-4.48	8,584	2,750	1,892	+858	5,263	+6.5	0	0	+0	47	41	+6	2,797	1,933	+864
2026/01/22	67	-5	-6.94	25,190	5,548	5,627	-79	4,389	+5.42	0	0	+0	220	693	-473	5,768	6,320	-552
2026/01/21	72	+6.5	+9.92	3,419	481	36	+445	4,461	+5.51	0	0	+0	526	22	+504	1,007	58	+949
2026/01/20	65.5	+5.9	+9.9	7,261	1,170	870	+300	4,016	+4.96	0	0	+0	54	12	+42	1,224	882	+342

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務