8086
144.5
TWD+3.00 (2.12%)
2026.05.20收盤
宏捷科－現股當沖
宏捷科最新現股當沖狀況
整理宏捷科最新(2026/04/24) 當沖狀況。整體成交張數為3,661張，佔整體市場成交張數的46.22%。當日現股當沖之總損益為-70.3萬元、每張平均損益則為-192元。
開盤價
141.5
收盤價
144.5
當日範圍
140.5 - 146
成交張數
3,398
開盤價(昨)
145.5
收盤價(昨)
141.5
昨日範圍
140.5 - 148.5
成交張數(昨)
4,359
成交金額
4.89億
成交金額(昨)
6.23億
52週範圍
73.6 - 162
發行股數
2億
市值
284億
現股當沖－歷史逐日資訊
開盤價
141.5
收盤價
144.5
成交張數
3,398
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 138 | +2.5 | +1.85 | 7,921 | 110,039.55 | 3,661 | 46.22 | 50,876.25 | 46.23 | 50,805.95 | 46.17 | -70.3 | -192.02 | 12 | 0.15 |
| 2026/04/23 | 135.5 | -14 | -9.36 | 13,869 | 194,860.8 | 5,746 | 41.43 | 81,269.55 | 41.71 | 81,403.4 | 41.78 | +133.85 | +232.94 | 24 | 0.17 |
| 2026/04/22 | 149.5 | +3.5 | +2.4 | 10,418 | 156,846.3 | 5,315 | 51.02 | 79,858.8 | 50.92 | 79,920 | 50.95 | +61.2 | +115.15 | 4 | 0.04 |
| 2026/04/21 | 146 | -4 | -2.67 | 10,647 | 155,475.7 | 5,252 | 49.33 | 76,643.5 | 49.3 | 76,821.5 | 49.41 | +178 | +338.92 | 8 | 0.08 |
| 2026/04/20 | 150 | +1.5 | +1.01 | 22,954 | 349,588.4 | 12,646 | 55.09 | 192,826.6 | 55.16 | 192,823.1 | 55.16 | -3.5 | -2.77 | 40 | 0.17 |
| 2026/04/17 | 148.5 | +7.5 | +5.32 | 26,021 | 392,381.7 | 15,193 | 58.39 | 229,240.25 | 58.42 | 228,927.7 | 58.34 | -312.55 | -205.72 | 17 | 0.07 |
| 2026/04/16 | 141 | +7 | +5.22 | 10,508 | 148,259.9 | 4,610 | 43.87 | 64,784.4 | 43.7 | 65,085.1 | 43.9 | +300.7 | +652.28 | 21 | 0.2 |
| 2026/04/15 | 134 | -2 | -1.47 | 4,111 | 55,764.9 | 1,408 | 34.25 | 19,096 | 34.24 | 19,162.8 | 34.36 | +66.8 | +474.43 | 3 | 0.07 |
| 2026/04/14 | 136 | -2.5 | -1.81 | 5,852 | 80,447.35 | 2,229 | 38.09 | 30,711.55 | 38.18 | 30,766.9 | 38.24 | +55.35 | +248.32 | 2 | 0.03 |
| 2026/04/13 | 138.5 | -6 | -4.15 | 7,985 | 110,996.75 | 2,556 | 32.01 | 35,572.25 | 32.05 | 35,652.95 | 32.12 | +80.7 | +315.73 | 2 | 0.03 |
| 2026/04/10 | 144.5 | +2 | +1.4 | 8,334 | 119,996.05 | 4,222 | 50.66 | 60,743.9 | 50.62 | 60,899.45 | 50.75 | +155.55 | +368.43 | 7 | 0.08 |
| 2026/04/09 | 142.5 | -3 | -2.06 | 9,376 | 135,625.85 | 4,423 | 47.17 | 63,979.15 | 47.17 | 64,126.35 | 47.28 | +147.2 | +332.81 | 5 | 0.05 |
| 2026/04/08 | 145.5 | +7.5 | +5.43 | 16,849 | 244,580.35 | 8,596 | 51.02 | 124,697.2 | 50.98 | 124,821.7 | 51.04 | +124.5 | +144.83 | 29 | 0.17 |
| 2026/04/07 | 138 | +12.5 | +9.96 | 11,998 | 163,637.6 | 4,191 | 34.93 | 56,893.65 | 34.77 | 57,140.5 | 34.92 | +246.85 | +589 | 4 | 0.03 |
| 2026/04/02 | 125.5 | +2.5 | +2.03 | 4,817 | 60,961.9 | 2,283 | 47.39 | 28,875.2 | 47.37 | 28,875.5 | 47.37 | +0.3 | +1.31 | 3 | 0.06 |
| 2026/04/01 | 123 | +5 | +4.24 | 4,355 | 54,123 | 2,044 | 46.93 | 25,382.3 | 46.9 | 25,401.85 | 46.93 | +19.55 | +95.65 | 13 | 0.3 |
| 2026/03/31 | 118 | -7.5 | -5.98 | 4,241 | 50,981.7 | 1,900 | 44.8 | 22,888.3 | 44.9 | 22,960.95 | 45.04 | +72.65 | +382.37 | 4 | 0.09 |
| 2026/03/30 | 125.5 | -4 | -3.09 | 6,142 | 75,512.95 | 3,661 | 59.61 | 45,011.05 | 59.61 | 45,141.8 | 59.78 | +130.75 | +357.14 | 6 | 0.1 |
| 2026/03/27 | 129.5 | +4.5 | +3.6 | 4,027 | 51,134.65 | 1,549 | 38.47 | 19,449.8 | 38.04 | 19,729.45 | 38.58 | +279.65 | +1,805.36 | 40 | 0.99 |
| 2026/03/26 | 125 | -1.5 | -1.19 | 6,255 | 81,312.65 | 2,832 | 45.28 | 37,002 | 45.51 | 36,724.15 | 45.16 | -277.85 | -981.11 | 114 | 1.82 |
| 2026/03/25 | 126.5 | +5.5 | +4.55 | 4,531 | 58,095.5 | 1,822 | 40.21 | 23,379.7 | 40.24 | 23,345.3 | 40.18 | -34.4 | -188.8 | 0 | 0 |
| 2026/03/24 | 121 | -0.5 | -0.41 | 4,289 | 52,885.85 | 1,705 | 39.75 | 21,087.35 | 39.87 | 21,071.15 | 39.84 | -16.2 | -95.01 | 0 | 0 |
| 2026/03/23 | 121.5 | -11 | -8.3 | 4,962 | 61,811 | 1,115 | 22.47 | 14,013.2 | 22.67 | 13,893.35 | 22.48 | -119.85 | -1,074.89 | 0 | 0 |
| 2026/03/20 | 132.5 | -3 | -2.21 | 6,026 | 81,526.7 | 3,180 | 52.77 | 42,984.8 | 52.72 | 43,091.05 | 52.86 | +106.25 | +334.12 | 0 | 0 |
| 2026/03/19 | 135.5 | +1 | +0.74 | 9,379 | 128,757.2 | 5,235 | 55.82 | 71,760.2 | 55.73 | 71,894.45 | 55.84 | +134.25 | +256.45 | 6 | 0.06 |
| 2026/03/18 | 134.5 | +5 | +3.86 | 5,592 | 74,592.65 | 2,387 | 42.69 | 31,727.35 | 42.53 | 31,854.1 | 42.7 | +126.75 | +531 | 2 | 0.04 |
| 2026/03/17 | 129.5 | -3 | -2.26 | 4,100 | 53,531.75 | 1,635 | 39.88 | 21,379.6 | 39.94 | 21,373.55 | 39.93 | -6.05 | -37 | 1 | 0.02 |
| 2026/03/16 | 132.5 | -4 | -2.93 | 5,224 | 69,173.35 | 2,368 | 45.33 | 31,367.2 | 45.35 | 31,394.3 | 45.38 | +27.1 | +114.44 | 5 | 0.1 |
| 2026/03/13 | 136.5 | +2 | +1.49 | 5,440 | 72,496.4 | 2,880 | 52.94 | 38,096.85 | 52.55 | 38,359.6 | 52.91 | +262.75 | +912.33 | 2 | 0.04 |
| 2026/03/12 | 134.5 | -2.5 | -1.82 | 7,929 | 108,856.2 | 4,363 | 55.03 | 59,793.05 | 54.93 | 59,999.2 | 55.12 | +206.15 | +472.5 | 5 | 0.06 |
| 2026/03/11 | 137 | +8 | +6.2 | 10,655 | 144,065.6 | 4,185 | 39.28 | 56,431.7 | 39.17 | 56,602.15 | 39.29 | +170.45 | +407.29 | 1 | 0.01 |
| 2026/03/10 | 129 | +3 | +2.38 | 9,008 | 114,760.4 | 6,152 | 68.29 | 78,314.95 | 68.24 | 78,393.2 | 68.31 | +78.25 | +127.19 | 8 | 0.09 |
| 2026/03/09 | 126 | +0 | +0 | 7,303 | 88,863.45 | 3,647 | 49.94 | 44,154.35 | 49.69 | 44,380.05 | 49.94 | +225.7 | +618.86 | 22 | 0.3 |
| 2026/03/06 | 126 | +1 | +0.8 | 6,911 | 88,197.35 | 3,703 | 53.58 | 47,169.85 | 53.48 | 47,328.65 | 53.66 | +158.8 | +428.84 | 5 | 0.07 |
| 2026/03/05 | 125 | -1.5 | -1.19 | 14,105 | 183,964.85 | 8,529 | 60.47 | 111,409.6 | 60.56 | 111,055.2 | 60.37 | -354.4 | -415.52 | 25 | 0.18 |
| 2026/03/04 | 126.5 | -10.5 | -7.66 | 10,858 | 137,992.95 | 5,282 | 48.65 | 67,139.2 | 48.65 | 67,291.4 | 48.76 | +152.2 | +288.15 | 14 | 0.13 |
| 2026/03/03 | 137 | +11 | +8.73 | 30,206 | 408,611.05 | 18,584 | 61.52 | 251,179.3 | 61.47 | 251,302.8 | 61.5 | +123.5 | +66.46 | 50 | 0.17 |
| 2026/03/02 | 126 | +3 | +2.44 | 5,815 | 71,925.55 | 2,558 | 43.99 | 31,264.35 | 43.47 | 31,627.75 | 43.97 | +363.4 | +1,420.64 | 6 | 0.1 |
| 2026/02/26 | 123 | +2.5 | +2.07 | 8,181 | 102,228.05 | 4,035 | 49.32 | 50,331.75 | 49.23 | 50,410.35 | 49.31 | +78.6 | +194.8 | 4 | 0.05 |
| 2026/02/25 | 120.5 | -3 | -2.43 | 3,868 | 46,557.95 | 1,542 | 39.87 | 18,552.45 | 39.85 | 18,636.05 | 40.03 | +83.6 | +542.15 | 0 | 0 |
| 2026/02/24 | 123.5 | +9 | +7.86 | 6,508 | 78,489.4 | 2,730 | 41.95 | 32,723.65 | 41.69 | 32,984.75 | 42.02 | +261.1 | +956.41 | 79 | 1.21 |
| 2026/02/23 | 114.5 | +3.5 | +3.15 | 2,130 | 24,376.75 | 819 | 38.45 | 9,354.9 | 38.38 | 9,368.15 | 38.43 | +13.25 | +161.78 | 0 | 0 |
| 2026/02/11 | 111 | -5 | -4.31 | 3,227 | 36,301.15 | 916 | 28.39 | 10,317.85 | 28.42 | 10,377.8 | 28.59 | +59.95 | +654.48 | 1 | 0.03 |
| 2026/02/10 | 116 | +0.5 | +0.43 | 5,263 | 62,006.6 | 2,672 | 50.77 | 31,434.6 | 50.7 | 31,487.4 | 50.78 | +52.8 | +197.6 | 11 | 0.21 |
| 2026/02/09 | 115.5 | +4 | +3.59 | 2,659 | 30,571.1 | 970 | 36.48 | 11,104.85 | 36.32 | 11,169 | 36.53 | +64.15 | +661.34 | 10 | 0.38 |
| 2026/02/06 | 111.5 | -5 | -4.29 | 2,928 | 32,295.65 | 1,214 | 41.46 | 13,360.95 | 41.37 | 13,458.4 | 41.67 | +97.45 | +802.72 | 3 | 0.1 |
| 2026/02/05 | 116.5 | +1 | +0.87 | 3,367 | 39,265.5 | 1,399 | 41.55 | 16,305.2 | 41.53 | 16,294.4 | 41.5 | -10.8 | -77.2 | 1 | 0.03 |
| 2026/02/04 | 115.5 | +7.5 | +6.94 | 4,915 | 55,791.55 | 2,563 | 52.15 | 29,065 | 52.1 | 29,089.7 | 52.14 | +24.7 | +96.37 | 4 | 0.08 |
| 2026/02/03 | 108 | +4.5 | +4.35 | 2,361 | 25,321.45 | 968 | 41 | 10,360.9 | 40.92 | 10,393.6 | 41.05 | +32.7 | +337.81 | 1 | 0.04 |
| 2026/02/02 | 103.5 | -8.5 | -7.59 | 3,008 | 31,761.45 | 947 | 31.48 | 10,031.25 | 31.58 | 10,063.5 | 31.68 | +32.25 | +340.55 | 0 | 0 |
| 2026/01/30 | 112 | -5 | -4.27 | 2,269 | 25,650.95 | 792 | 34.91 | 8,962.8 | 34.94 | 8,972 | 34.98 | +9.2 | +116.16 | 1 | 0.04 |
| 2026/01/29 | 117 | -6.5 | -5.26 | 4,050 | 48,266.7 | 1,454 | 35.9 | 17,335.4 | 35.92 | 17,368.6 | 35.98 | +33.2 | +228.34 | 1 | 0.02 |
| 2026/01/28 | 123.5 | -1 | -0.8 | 6,245 | 79,317.1 | 3,172 | 50.79 | 40,406.25 | 50.94 | 40,191.9 | 50.67 | -214.35 | -675.76 | 4 | 0.06 |
| 2026/01/27 | 124.5 | +1.5 | +1.22 | 4,314 | 53,434.35 | 1,925 | 44.62 | 23,819.8 | 44.58 | 23,849.35 | 44.63 | +29.55 | +153.51 | 1 | 0.02 |
| 2026/01/26 | 123 | -2.5 | -1.99 | 2,886 | 35,944.7 | 1,133 | 39.26 | 14,106.65 | 39.25 | 14,163.25 | 39.4 | +56.6 | +499.56 | 4 | 0.14 |
| 2026/01/23 | 125.5 | +0 | +0 | 5,093 | 63,267.1 | 2,332 | 45.79 | 28,942.2 | 45.75 | 29,074.95 | 45.96 | +132.75 | +569.25 | 5 | 0.1 |
| 2026/01/22 | 125.5 | +1.5 | +1.21 | 9,915 | 127,291.9 | 5,166 | 52.1 | 66,320.1 | 52.1 | 66,308 | 52.09 | -12.1 | -23.42 | 8 | 0.08 |
| 2026/01/21 | 124 | +2.5 | +2.06 | 15,900 | 198,746.2 | 9,081 | 57.11 | 113,366.9 | 57.04 | 113,791.95 | 57.25 | +425.05 | +468.07 | 27 | 0.17 |
| 2026/01/20 | 121.5 | +11 | +9.95 | 11,767 | 140,463.25 | 4,843 | 41.16 | 57,622.15 | 41.02 | 58,030.15 | 41.31 | +408 | +842.45 | 13 | 0.11 |
| 2026/01/19 | 110.5 | -1.5 | -1.34 | 1,228 | 13,698.45 | 462 | 37.62 | 5,155.7 | 37.64 | 5,162.7 | 37.69 | +7 | +151.52 | 0 | 0 |
| 2026/01/16 | 112 | -1.5 | -1.32 | 1,205 | 13,572.55 | 446 | 37.01 | 5,021.8 | 37 | 5,041.7 | 37.15 | +19.9 | +446.19 | 0 | 0 |
| 2026/01/15 | 113.5 | +0.5 | +0.44 | 1,538 | 17,316.1 | 736 | 47.85 | 8,276.1 | 47.79 | 8,298.3 | 47.92 | +22.2 | +301.63 | 1 | 0.07 |
| 2026/01/14 | 113 | -0.5 | -0.44 | 1,893 | 21,453.9 | 699 | 36.93 | 7,924.4 | 36.94 | 7,924.95 | 36.94 | +0.55 | +7.87 | 1 | 0.05 |
| 2026/01/13 | 113.5 | -1.5 | -1.3 | 4,275 | 49,084.3 | 2,082 | 48.7 | 23,888.25 | 48.67 | 23,939.5 | 48.77 | +51.25 | +246.16 | 4 | 0.09 |
| 2026/01/12 | 115 | +4 | +3.6 | 5,091 | 58,414.5 | 2,437 | 47.87 | 27,919.3 | 47.8 | 27,946.8 | 47.84 | +27.5 | +112.84 | 10 | 0.2 |
| 2026/01/09 | 111 | +1 | +0.91 | 2,776 | 30,467.75 | 1,608 | 57.93 | 17,624.95 | 57.85 | 17,665 | 57.98 | +40.05 | +249.07 | 2 | 0.07 |
| 2026/01/08 | 110 | +1 | +0.92 | 4,451 | 49,245.15 | 2,425 | 54.48 | 26,835.05 | 54.49 | 26,790.5 | 54.4 | -44.55 | -183.71 | 3 | 0.07 |
| 2026/01/07 | 109 | +3 | +2.83 | 3,639 | 39,691.15 | 1,539 | 42.29 | 16,724.6 | 42.14 | 16,797.45 | 42.32 | +72.85 | +473.36 | 1 | 0.03 |
| 2026/01/06 | 106 | +2 | +1.92 | 2,633 | 28,141.4 | 1,080 | 41.02 | 11,553.4 | 41.05 | 11,557.5 | 41.07 | +4.1 | +37.96 | 0 | 0 |
| 2026/01/05 | 104 | -1.5 | -1.42 | 1,648 | 17,221.65 | 592 | 35.92 | 6,181.65 | 35.89 | 6,212.3 | 36.07 | +30.65 | +517.74 | 0 | 0 |
| 2026/01/02 | 105.5 | -1 | -0.94 | 1,427 | 15,098.4 | 485 | 33.99 | 5,139.2 | 34.04 | 5,144.85 | 34.08 | +5.65 | +116.49 | 0 | 0 |
| 2025/12/31 | 106.5 | -1 | -0.93 | 1,286 | 13,619.45 | 345 | 26.83 | 3,649.05 | 26.79 | 3,665.45 | 26.91 | +16.4 | +475.36 | 0 | 0 |
| 2025/12/30 | 107.5 | -0.5 | -0.46 | 1,032 | 11,048.9 | 416 | 40.31 | 4,445.8 | 40.24 | 4,471.35 | 40.47 | +25.55 | +614.18 | 0 | 0 |
| 2025/12/29 | 108 | -5.5 | -4.85 | 2,415 | 26,514.75 | 653 | 27.04 | 7,197.2 | 27.14 | 7,194.5 | 27.13 | -2.7 | -41.35 | 0 | 0 |
| 2025/12/26 | 113.5 | -1.5 | -1.3 | 1,729 | 19,720.85 | 674 | 38.98 | 7,676.75 | 38.93 | 7,697.95 | 39.03 | +21.2 | +314.54 | -- | -- |
| 2025/12/19 | 103.5 | +2.5 | +2.48 | 986 | 10,176.7 | 309 | 31.34 | 3,184.65 | 31.29 | 3,188.45 | 31.33 | +3.8 | +122.98 | -- | -- |
| 2025/12/18 | 101 | -2.5 | -2.42 | 1,001 | 10,163.1 | 352 | 35.16 | 3,577.2 | 35.2 | 3,596.95 | 35.39 | +19.75 | +561.08 | -- | -- |
| 2025/12/17 | 103.5 | +0 | +0 | 994 | 10,341.95 | 532 | 53.52 | 5,532.1 | 53.49 | 5,527.9 | 53.45 | -4.2 | -78.95 | -- | -- |
| 2025/12/16 | 103.5 | -1.5 | -1.43 | 2,725 | 27,911.15 | 1,313 | 48.18 | 13,429.85 | 48.12 | 13,498.5 | 48.36 | +68.65 | +522.85 | -- | -- |
| 2025/12/15 | 105 | +2.5 | +2.44 | 2,098 | 21,706.36 | 895 | 42.66 | 9,187.88 | 42.33 | 9,301.89 | 42.85 | +114.01 | +1,273.85 | -- | -- |
| 2025/11/26 | 100.5 | +1.2 | +1.21 | 1,188 | 11,940.25 | 457 | 38.47 | 4,592.5 | 38.46 | 4,594.35 | 38.48 | +1.85 | +40.48 | -- | -- |
| 2025/11/25 | 99.3 | +2.9 | +3.01 | 2,658 | 26,380.92 | 1,300 | 48.91 | 12,895.22 | 48.88 | 12,916.52 | 48.96 | +21.3 | +163.85 | -- | -- |
| 2025/11/24 | 96.4 | +2.8 | +2.99 | 5,141 | 49,115.87 | 2,533 | 49.27 | 24,171.31 | 49.21 | 24,183.66 | 49.24 | +12.35 | +48.76 | -- | -- |
| 2025/11/21 | 93.6 | -10.4 | -10 | 6,822 | 64,680.31 | 2,516 | 36.88 | 23,856.08 | 36.88 | 23,989.64 | 37.09 | +133.56 | +530.84 | -- | -- |
| 2025/11/20 | 104 | +0 | +0 | 2,969 | 31,531.05 | 1,376 | 46.35 | 14,639.55 | 46.43 | 14,681.3 | 46.56 | +41.75 | +303.42 | -- | -- |
| 2025/11/19 | 104 | -1.5 | -1.42 | 1,399 | 14,641.55 | 534 | 38.17 | 5,585.05 | 38.15 | 5,607.6 | 38.3 | +22.55 | +422.28 | -- | -- |
| 2025/11/18 | 105.5 | -4.5 | -4.09 | 1,677 | 17,892.65 | 614 | 36.61 | 6,535.95 | 36.53 | 6,593.6 | 36.85 | +57.65 | +938.93 | -- | -- |
| 2025/11/17 | 110 | +4 | +3.77 | 1,809 | 19,715.8 | 803 | 44.39 | 8,694.95 | 44.1 | 8,737.7 | 44.32 | +42.75 | +532.38 | -- | -- |
| 2025/11/14 | 106 | -11 | -9.4 | 3,925 | 43,131.2 | 1,164 | 29.66 | 12,895.8 | 29.9 | 12,892.95 | 29.89 | -2.85 | -24.48 | -- | -- |
| 2025/11/13 | 117 | +1.5 | +1.3 | 1,817 | 21,000.15 | 626 | 34.45 | 7,196.9 | 34.27 | 7,250.8 | 34.53 | +53.9 | +861.02 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
