宏捷科－法人買賣

法人買賣

宏捷科最新法人買賣狀況

整理宏捷科最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進1,641張、佔全市場比重的48.29%；其中外資買進1,477張、佔全市場比重的43.47%；自營商買進164張、佔全市場比重的4.83%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,372張、佔全市場比重的40.38%；其中外資賣出1,099張、佔全市場比重的32.34%；自營商賣出273張、佔全市場比重的8.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對宏捷科持股淨買入(+)/淨賣出(-)張數為+269張，均價為NT$144元。

開盤價

141.5

收盤價

144.5

當日範圍

140.5 - 146

成交張數

3,398

開盤價(昨)

145.5

收盤價(昨)

141.5

昨日範圍

140.5 - 148.5

成交張數(昨)

4,359

成交金額

4.89億

成交金額(昨)

6.23億

52週範圍

73.6 - 162

發行股數

2億

市值

284億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

141.5

收盤價

144.5

成交張數

3,398

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1,477	1,099	+378	連2賣→買
	金額(元)	2.1億	1.6億	+5438萬
	均價(元)	143.86	143.86	143.86
	佔成交比重(%)	43.5%	32.3%	不適用
投信	張數	0	0	0	連2買→連18無
	金額(元)	0	0	0
	均價(元)	143.86	143.86	143.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	164	273	-109	買→連2賣
	金額(元)	2359.3萬	3927.3萬	-1568萬
	均價(元)	143.86	143.86	143.86
	佔成交比重(%)	4.8%	8.0%	不適用
三大法人	張數	1,641	1,372	+269	連2賣→買
	金額(元)	2.4億	2.0億	+3870萬
	均價(元)	143.86	143.86	143.86
	佔成交比重(%)	48.3%	40.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

141.5

收盤價

144.5

成交張數

3,398

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	144.5	+3	+2.12	3,398	1,477	1,099	+378	--	--	0	0	+0	164	273	-109	1,641	1,372	+269
2026/05/19	141.5	-6	-4.07	4,359	973	2,168	-1,195	56,623	+28.81	0	0	+0	32	328	-296	1,005	2,496	-1,491
2026/05/18	147.5	-2.5	-1.67	3,946	1,137	1,857	-720	57,753	+29.39	0	0	+0	117	96	+21	1,254	1,953	-699
2026/05/15	150	-4	-2.6	7,733	3,856	2,464	+1,392	58,465	+29.75	0	0	+0	21	213	-192	3,877	2,677	+1,200
2026/05/14	154	-3	-1.91	4,905	1,133	2,053	-920	57,071	+29.04	0	0	+0	31	187	-156	1,164	2,240	-1,076
2026/05/13	157	-1	-0.63	6,558	2,496	2,366	+130	57,982	+29.51	0	0	+0	121	90	+31	2,617	2,456	+161
2026/05/12	158	-4	-2.47	8,925	2,744	2,990	-246	57,852	+29.44	0	0	+0	58	369	-311	2,802	3,359	-557
2026/05/11	162	+2.5	+1.57	14,916	3,380	6,357	-2,977	58,063	+29.55	0	0	+0	348	243	+105	3,728	6,600	-2,872
2026/05/08	159.5	+4.5	+2.9	29,598	8,779	5,873	+2,906	60,910	+30.99	0	0	+0	627	356	+271	9,406	6,229	+3,177
2026/05/07	155	-1	-0.64	7,605	2,316	2,185	+131	58,004	+29.52	0	0	+0	176	126	+50	2,492	2,311	+181
2026/05/06	156	+2	+1.3	14,436	4,964	4,584	+380	57,822	+29.42	0	0	+0	259	470	-211	5,223	5,054	+169
2026/05/05	154	+3.5	+2.33	8,807	2,590	1,888	+702	56,659	+28.83	0	0	+0	411	144	+267	3,001	2,032	+969
2026/05/04	150.5	+6.5	+4.51	8,686	2,840	2,224	+616	55,845	+28.42	0	0	+0	254	86	+168	3,094	2,310	+784
2026/04/30	144	+2	+1.41	8,096	3,041	1,791	+1,250	55,198	+28.09	0	0	+0	208	66	+142	3,249	1,857	+1,392
2026/04/29	142	-1.5	-1.05	4,571	1,050	1,662	-612	53,816	+27.39	0	0	+0	95	311	-216	1,145	1,973	-828
2026/04/28	143.5	+9.5	+7.09	6,633	3,079	1,708	+1,371	54,406	+27.69	0	0	+0	411	39	+372	3,490	1,747	+1,743
2026/04/27	134	-4	-2.9	7,157	2,629	2,638	-9	53,011	+26.98	0	0	+0	48	255	-207	2,677	2,893	-216
2026/04/24	138	+2.5	+1.85	7,921	3,404	1,644	+1,760	52,980	+26.96	0	0	+0	199	56	+143	3,603	1,700	+1,903
2026/04/23	135.5	-14	-9.36	13,869	3,752	4,822	-1,070	51,150	+26.03	3	0	+3	169	696	-527	3,924	5,518	-1,594
2026/04/22	149.5	+3.5	+2.4	10,418	3,130	2,583	+547	51,892	+26.41	1	0	+1	369	71	+298	3,500	2,654	+846
2026/04/21	146	-4	-2.67	10,647	3,354	3,165	+189	51,308	+26.11	0	0	+0	228	413	-185	3,582	3,578	+4
2026/04/20	150	+1.5	+1.01	22,954	5,393	8,609	-3,216	50,957	+25.93	0	0	+0	259	474	-215	5,652	9,083	-3,431
2026/04/17	148.5	+7.5	+5.32	26,021	6,518	5,475	+1,043	53,988	+27.47	0	0	+0	535	196	+339	7,053	5,671	+1,382
2026/04/16	141	+7	+5.22	10,508	3,273	2,251	+1,022	52,881	+26.91	0	0	+0	704	67	+637	3,977	2,318	+1,659
2026/04/15	134	-2	-1.47	4,111	718	1,519	-801	51,818	+26.37	0	0	+0	23	237	-214	741	1,756	-1,015
2026/04/14	136	-2.5	-1.81	5,852	1,881	2,231	-350	52,544	+26.74	0	0	+0	72	144	-72	1,953	2,375	-422
2026/04/13	138.5	-6	-4.15	7,985	1,151	3,470	-2,319	52,782	+26.86	0	0	+0	161	512	-351	1,312	3,982	-2,670
2026/04/10	144.5	+2	+1.4	8,334	2,304	2,765	-461	55,040	+28.01	0	0	+0	465	132	+333	2,769	2,897	-128
2026/04/09	142.5	-3	-2.06	9,376	2,649	4,137	-1,488	55,443	+28.21	0	0	+0	352	120	+232	3,001	4,257	-1,256
2026/04/08	145.5	+7.5	+5.43	16,849	4,721	4,489	+232	56,546	+28.77	0	0	+0	730	268	+462	5,451	4,757	+694
2026/04/07	138	+12.5	+9.96	11,998	4,280	1,456	+2,824	56,127	+28.56	0	0	+0	407	119	+288	4,687	1,575	+3,112
2026/04/02	125.5	+2.5	+2.03	4,817	1,786	1,179	+607	53,268	+27.11	0	0	+0	94	103	-9	1,880	1,282	+598
2026/04/01	123	+5	+4.24	4,355	2,388	1,237	+1,151	52,603	+26.77	0	0	+0	88	31	+57	2,476	1,268	+1,208
2026/03/31	118	-7.5	-5.98	4,241	1,174	2,195	-1,021	51,312	+26.11	0	0	+0	31	115	-84	1,205	2,310	-1,105
2026/03/30	125.5	-4	-3.09	6,142	2,029	2,977	-948	52,168	+26.55	0	0	+0	116	162	-46	2,145	3,139	-994
2026/03/27	129.5	+4.5	+3.6	4,027	1,753	1,680	+73	52,868	+26.9	0	0	+0	95	66	+29	1,848	1,746	+102
2026/03/26	125	-1.5	-1.19	6,255	1,880	1,962	-82	52,793	+26.86	0	1	-1	85	77	+8	1,965	2,040	-75
2026/03/25	126.5	+5.5	+4.55	4,531	1,376	1,222	+154	52,788	+26.86	0	0	+0	82	62	+20	1,458	1,284	+174
2026/03/24	121	-0.5	-0.41	4,289	1,352	1,264	+88	52,524	+26.73	0	0	+0	92	73	+19	1,444	1,337	+107
2026/03/23	121.5	-11	-8.3	4,962	1,370	1,717	-347	52,407	+26.67	0	0	+0	62	398	-336	1,432	2,115	-683
2026/03/20	132.5	-3	-2.21	6,026	1,519	1,697	-178	52,689	+26.81	0	0	+0	40	364	-324	1,559	2,061	-502
2026/03/19	135.5	+1	+0.74	9,379	2,051	2,056	-5	52,705	+26.82	1	0	+1	619	86	+533	2,671	2,142	+529
2026/03/18	134.5	+5	+3.86	5,592	1,914	1,043	+871	52,683	+26.81	0	0	+0	156	101	+55	2,070	1,144	+926
2026/03/17	129.5	-3	-2.26	4,100	1,170	831	+339	51,793	+26.36	0	0	+0	31	93	-62	1,201	924	+277
2026/03/16	132.5	-4	-2.93	5,224	947	1,871	-924	51,443	+26.18	0	0	+0	89	286	-197	1,036	2,157	-1,121
2026/03/13	136.5	+2	+1.49	5,440	2,072	1,273	+799	52,349	+26.64	0	0	+0	171	187	-16	2,243	1,460	+783
2026/03/12	134.5	-2.5	-1.82	7,929	1,986	1,716	+270	51,523	+26.22	0	0	+0	82	250	-168	2,068	1,966	+102
2026/03/11	137	+8	+6.2	10,655	5,101	1,622	+3,479	51,253	+26.08	0	0	+0	470	159	+311	5,571	1,781	+3,790
2026/03/10	129	+3	+2.38	9,008	2,189	2,961	-772	47,623	+24.23	0	0	+0	88	226	-138	2,277	3,187	-910
2026/03/09	126	+0	+0	7,303	3,565	1,675	+1,890	48,361	+24.61	0	0	+0	347	299	+48	3,912	1,974	+1,938
2026/03/06	126	+1	+0.8	6,911	2,656	1,954	+702	46,279	+23.55	0	0	+0	224	147	+77	2,880	2,101	+779
2026/03/05	125	-1.5	-1.19	14,105	3,216	4,442	-1,226	45,532	+23.17	0	0	+0	273	461	-188	3,489	4,903	-1,414
2026/03/04	126.5	-10.5	-7.66	10,858	3,597	3,164	+433	46,399	+23.61	0	0	+0	286	420	-134	3,883	3,584	+299
2026/03/03	137	+11	+8.73	30,206	5,570	6,313	-743	45,921	+23.37	0	0	+0	915	672	+243	6,485	6,985	-500
2026/03/02	126	+3	+2.44	5,815	1,795	1,324	+471	46,439	+23.63	0	0	+0	258	104	+154	2,053	1,428	+625
2026/02/26	123	+2.5	+2.07	8,181	2,283	2,860	-577	45,687	+23.25	0	0	+0	139	77	+62	2,422	2,937	-515
2026/02/25	120.5	-3	-2.43	3,868	782	1,724	-942	46,174	+23.5	0	0	+0	11	219	-208	793	1,943	-1,150
2026/02/24	123.5	+9	+7.86	6,508	2,821	1,510	+1,311	46,867	+23.85	0	0	+0	531	87	+444	3,352	1,597	+1,755
2026/02/23	114.5	+3.5	+3.15	2,130	884	721	+163	45,462	+23.13	0	0	+0	145	43	+102	1,029	764	+265
2026/02/11	111	-5	-4.31	3,227	685	1,662	-977	45,169	+22.99	0	0	+0	61	219	-158	746	1,881	-1,135
2026/02/10	116	+0.5	+0.43	5,263	1,015	1,920	-905	45,421	+23.11	0	0	+0	180	47	+133	1,195	1,967	-772
2026/02/09	115.5	+4	+3.59	2,659	1,287	665	+622	45,606	+23.21	0	0	+0	107	126	-19	1,394	791	+603
2026/02/06	111.5	-5	-4.29	2,928	673	1,483	-810	44,979	+22.89	0	0	+0	91	226	-135	764	1,709	-945
2026/02/05	116.5	+1	+0.87	3,367	1,374	935	+439	45,276	+23.04	0	0	+0	124	56	+68	1,498	991	+507
2026/02/04	115.5	+7.5	+6.94	4,915	1,117	1,676	-559	44,815	+22.8	0	0	+0	110	124	-14	1,227	1,800	-573
2026/02/03	108	+4.5	+4.35	2,361	768	791	-23	45,248	+23.03	0	0	+0	159	25	+134	927	816	+111
2026/02/02	103.5	-8.5	-7.59	3,008	722	1,468	-746	45,011	+22.9	0	0	+0	53	220	-167	775	1,688	-913
2026/01/30	112	-5	-4.27	2,269	637	586	+51	45,331	+23.07	0	0	+0	30	291	-261	667	877	-210
2026/01/29	117	-6.5	-5.26	4,050	1,820	1,365	+455	45,223	+23.01	1	0	+1	47	475	-428	1,868	1,840	+28
2026/01/28	123.5	-1	-0.8	6,245	1,655	1,637	+18	44,734	+22.76	0	0	+0	175	48	+127	1,830	1,685	+145
2026/01/27	124.5	+1.5	+1.22	4,314	1,843	1,403	+440	44,619	+22.71	0	0	+0	157	68	+89	2,000	1,471	+529
2026/01/26	123	-2.5	-1.99	2,886	941	1,033	-92	44,146	+22.46	0	0	+0	24	126	-102	965	1,159	-194
2026/01/23	125.5	+0	+0	5,093	1,749	1,495	+254	44,226	+22.51	0	0	+0	170	223	-53	1,919	1,718	+201
2026/01/22	125.5	+1.5	+1.21	9,915	2,503	3,025	-522	43,907	+22.34	0	0	+0	315	232	+83	2,818	3,257	-439
2026/01/21	124	+2.5	+2.06	15,900	4,101	4,487	-386	44,373	+22.58	0	0	+0	387	369	+18	4,488	4,856	-368
2026/01/20	121.5	+11	+9.95	11,767	3,494	1,332	+2,162	44,699	+22.75	0	0	+0	552	99	+453	4,046	1,431	+2,615
2026/01/19	110.5	-1.5	-1.34	1,228	267	453	-186	42,472	+21.61	0	0	+0	27	18	+9	294	471	-177
2026/01/16	112	-1.5	-1.32	1,205	422	424	-2	42,624	+21.69	0	1	-1	11	19	-8	433	444	-11
2026/01/15	113.5	+0.5	+0.44	1,538	567	459	+108	42,591	+21.67	0	0	+0	14	93	-79	581	552	+29
2026/01/14	113	-0.5	-0.44	1,893	590	880	-290	42,411	+21.58	0	0	+0	42	123	-81	632	1,003	-371
2026/01/13	113.5	-1.5	-1.3	4,275	2,205	1,255	+950	42,668	+21.71	0	0	+0	41	206	-165	2,246	1,461	+785
2026/01/12	115	+4	+3.6	5,091	2,048	1,379	+669	41,664	+21.2	0	0	+0	240	58	+182	2,288	1,437	+851
2026/01/09	111	+1	+0.91	2,776	814	865	-51	40,920	+20.82	0	0	+0	124	151	-27	938	1,016	-78
2026/01/08	110	+1	+0.92	4,451	1,704	1,309	+395	40,891	+20.81	0	0	+0	266	208	+58	1,970	1,517	+453
2026/01/07	109	+3	+2.83	3,639	1,604	1,225	+379	40,373	+20.54	0	0	+0	348	27	+321	1,952	1,252	+700
2026/01/06	106	+2	+1.92	2,633	732	1,145	-413	39,981	+20.34	0	0	+0	68	17	+51	800	1,162	-362
2026/01/05	104	-1.5	-1.42	1,648	426	764	-338	40,351	+20.53	0	0	+0	27	43	-16	453	807	-354
2026/01/02	105.5	-1	-0.94	1,427	279	689	-410	40,627	+20.67	0	0	+0	23	12	+11	302	701	-399
2025/12/31	106.5	-1	-0.93	1,286	398	440	-42	40,953	+20.84	0	0	+0	17	22	-5	415	462	-47
2025/12/30	107.5	-0.5	-0.46	1,032	359	479	-120	40,972	+20.85	0	0	+0	22	8	+14	381	487	-106

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務