宏捷科－法人買賣

法人買賣

宏捷科最新法人買賣狀況

整理宏捷科最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進1,144張、佔全市場比重的62.45%；其中外資買進1,125張、佔全市場比重的61.41%；自營商買進19張、佔全市場比重的1.04%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出832張、佔全市場比重的45.41%；其中外資賣出674張、佔全市場比重的36.79%；自營商賣出37張、佔全市場比重的2.02%；投信賣出121張、佔全市場比重的6.6%。

總計三大法人當日對宏捷科持股淨買入(+)/淨賣出(-)張數為+312張，均價為NT$119元。

開盤價

117

收盤價

121.5

當日範圍

116.5 - 122

成交張數

1,832

開盤價(昨)

120

收盤價(昨)

118.5

昨日範圍

118.5 - 124.5

成交張數(昨)

2,401

成交金額

2.18億

成交金額(昨)

2.90億

52週範圍

93.6 - 179

發行股數

2億

市值

239億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

117

收盤價

121.5

成交張數

1,832

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1,125	674	+451	連3賣→買
	金額(元)	1.3億	8027.5萬	+5371萬
	均價(元)	119.10	119.10	119.10
	佔成交比重(%)	61.4%	36.8%	不適用
投信	張數	0	121	-121	連5無→賣
	金額(元)	0	1441.1萬	-1441萬
	均價(元)	119.10	119.10	119.10
	佔成交比重(%)	0.0%	6.6%	不適用
自營商	張數	19	37	-18	連2買→賣
	金額(元)	226.3萬	440.7萬	-214萬
	均價(元)	119.10	119.10	119.10
	佔成交比重(%)	1.0%	2.0%	不適用
三大法人	張數	1,144	832	+312	連3賣→買
	金額(元)	1.4億	9909.3萬	+3716萬
	均價(元)	119.10	119.10	119.10
	佔成交比重(%)	62.4%	45.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

117

收盤價

121.5

成交張數

1,832

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	121.5	+3	+2.53	1,832	1,125	674	+451	42,380	+21.57	0	121	-121	19	37	-18	1,144	832	+312
2026/07/24	118.5	-4.5	-3.66	2,401	781	1,243	-462	41,927	+21.33	0	0	+0	90	51	+39	871	1,294	-423
2026/07/23	123	+0.5	+0.41	2,443	822	981	-159	42,388	+21.57	0	0	+0	64	61	+3	886	1,042	-156
2026/07/22	122.5	+3	+2.51	1,817	578	787	-209	42,547	+21.65	0	0	+0	56	72	-16	634	859	-225
2026/07/21	119.5	+4.5	+3.91	1,434	752	749	+3	42,740	+21.75	0	0	+0	84	15	+69	836	764	+72
2026/07/20	115	-3.5	-2.95	2,697	1,378	1,234	+144	42,719	+21.74	0	0	+0	94	131	-37	1,472	1,365	+107
2026/07/17	118.5	-8.5	-6.69	2,785	1,005	1,189	-184	42,483	+21.62	0	1	-1	62	104	-42	1,067	1,294	-227
2026/07/16	127	-5	-3.79	1,572	526	659	-133	42,525	+21.64	0	0	+0	12	64	-52	538	723	-185
2026/07/15	132	+3.5	+2.72	2,267	720	983	-263	42,655	+21.71	0	0	+0	74	77	-3	794	1,060	-266
2026/07/14	128.5	-6.5	-4.81	3,473	1,194	1,457	-263	42,782	+21.77	0	0	+0	40	183	-143	1,234	1,640	-406
2026/07/13	135	-1	-0.74	2,321	1,118	1,005	+113	43,031	+21.9	0	0	+0	32	59	-27	1,150	1,064	+86
2026/07/09	136	-3	-2.16	2,178	602	1,043	-441	42,899	+21.83	0	0	+0	22	54	-32	624	1,097	-473
2026/07/08	139	+3	+2.21	2,460	1,168	896	+272	43,321	+22.04	0	0	+0	57	52	+5	1,225	948	+277
2026/07/07	136	-8.5	-5.88	4,061	1,015	2,256	-1,241	43,049	+21.91	0	0	+0	34	147	-113	1,049	2,403	-1,354
2026/07/06	144.5	+0.5	+0.35	3,810	1,989	1,955	+34	44,248	+22.52	0	0	+0	34	55	-21	2,023	2,010	+13
2026/07/03	144	-1	-0.69	2,245	734	1,085	-351	44,193	+22.49	0	0	+0	32	22	+10	766	1,107	-341
2026/07/02	145	+1.5	+1.05	1,761	643	704	-61	44,537	+22.66	0	0	+0	20	39	-19	663	743	-80
2026/07/01	143.5	-6	-4.01	4,066	700	2,178	-1,478	44,594	+22.69	1	0	+1	42	147	-105	743	2,325	-1,582
2026/06/30	149.5	+7.5	+5.28	2,712	947	1,015	-68	46,028	+23.42	0	0	+0	130	16	+114	1,077	1,031	+46
2026/06/29	142	+1	+0.71	2,286	1,072	1,066	+6	46,057	+23.44	0	0	+0	98	47	+51	1,170	1,113	+57
2026/06/26	141	-9.5	-6.31	4,712	1,003	2,743	-1,740	45,954	+23.38	0	0	+0	92	245	-153	1,095	2,988	-1,893
2026/06/25	150.5	-4	-2.59	3,217	674	1,815	-1,141	47,410	+24.13	0	0	+0	35	158	-123	709	1,973	-1,264
2026/06/24	154.5	-5	-3.13	3,754	1,086	1,689	-603	48,544	+24.7	0	0	+0	76	137	-61	1,162	1,826	-664
2026/06/23	159.5	-6	-3.63	4,588	2,001	1,026	+975	49,140	+25.01	0	0	+0	44	88	-44	2,045	1,114	+931
2026/06/22	165.5	-0.5	-0.3	5,252	1,273	1,661	-388	48,156	+24.5	0	0	+0	92	124	-32	1,365	1,785	-420
2026/06/18	166	+3.5	+2.15	7,787	3,500	1,844	+1,656	48,544	+24.7	0	0	+0	152	101	+51	3,652	1,945	+1,707
2026/06/17	162.5	+2.5	+1.56	4,746	1,599	1,376	+223	46,875	+23.85	0	0	+0	225	268	-43	1,824	1,644	+180
2026/06/16	160	+4	+2.56	6,651	2,166	1,972	+194	46,652	+23.74	0	0	+0	166	70	+96	2,332	2,042	+290
2026/06/15	156	+5	+3.31	3,131	1,429	812	+617	46,450	+23.64	0	0	+0	81	59	+22	1,510	871	+639
2026/06/12	151	+5.5	+3.78	3,119	1,028	718	+310	45,788	+23.3	0	0	+0	119	400	-281	1,147	1,118	+29
2026/06/11	145.5	-1.5	-1.02	3,494	1,150	1,139	+11	45,452	+23.13	0	0	+0	32	182	-150	1,182	1,321	-139
2026/06/10	147	-7	-4.55	5,632	1,191	2,092	-901	45,323	+23.06	0	0	+0	156	284	-128	1,347	2,376	-1,029
2026/06/09	154	+10	+6.94	5,815	1,907	2,136	-229	46,865	+23.85	0	0	+0	213	34	+179	2,120	2,170	-50
2026/06/08	144	-12	-7.69	4,189	1,075	1,781	-706	46,920	+23.88	0	0	+0	71	309	-238	1,146	2,090	-944
2026/06/05	156	-3	-1.89	4,026	1,607	1,401	+206	47,413	+24.13	0	0	+0	39	183	-144	1,646	1,584	+62
2026/06/04	159	-5.5	-3.34	3,099	823	1,012	-189	47,096	+23.97	0	0	+0	31	82	-51	854	1,094	-240
2026/06/03	164.5	-3.5	-2.08	8,471	1,536	4,323	-2,787	47,247	+24.04	0	0	+0	55	88	-33	1,591	4,411	-2,820
2026/06/02	168	+2	+1.2	5,784	1,476	2,093	-617	49,894	+25.39	0	0	+0	25	54	-29	1,501	2,147	-646
2026/06/01	166	-3	-1.78	4,219	1,090	1,798	-708	50,495	+25.7	0	0	+0	10	34	-24	1,100	1,832	-732
2026/05/29	169	+3.5	+2.11	5,711	1,979	2,439	-460	51,199	+26.05	0	0	+0	32	23	+9	2,011	2,462	-451
2026/05/28	165.5	-8	-4.61	9,736	3,951	2,961	+990	51,578	+26.25	0	0	+0	57	292	-235	4,008	3,253	+755
2026/05/27	173.5	-5.5	-3.07	15,141	3,696	5,752	-2,056	50,515	+25.71	0	0	+0	150	431	-281	3,846	6,183	-2,337
2026/05/26	179	+16	+9.82	14,419	4,100	3,070	+1,030	52,474	+26.7	0	0	+0	533	248	+285	4,633	3,318	+1,315
2026/05/25	163	+3.5	+2.19	10,072	3,590	1,492	+2,098	51,434	+26.17	0	0	+0	317	199	+118	3,907	1,691	+2,216
2026/05/22	159.5	+10.5	+7.05	8,439	3,961	1,537	+2,424	59,028	+30.04	0	0	+0	505	103	+402	4,466	1,640	+2,826
2026/05/21	149	+4.5	+3.11	3,711	872	1,324	-452	56,578	+28.79	0	0	+0	117	48	+69	989	1,372	-383
2026/05/20	144.5	+3	+2.12	3,398	1,477	1,099	+378	57,002	+29.01	0	0	+0	164	273	-109	1,641	1,372	+269
2026/05/19	141.5	-6	-4.07	4,359	973	2,168	-1,195	56,623	+28.81	0	0	+0	32	328	-296	1,005	2,496	-1,491
2026/05/18	147.5	-2.5	-1.67	3,946	1,137	1,857	-720	57,753	+29.39	0	0	+0	117	96	+21	1,254	1,953	-699
2026/05/15	150	-4	-2.6	7,733	3,856	2,464	+1,392	58,465	+29.75	0	0	+0	21	213	-192	3,877	2,677	+1,200
2026/05/14	154	-3	-1.91	4,905	1,133	2,053	-920	57,071	+29.04	0	0	+0	31	187	-156	1,164	2,240	-1,076
2026/05/13	157	-1	-0.63	6,558	2,496	2,366	+130	57,982	+29.51	0	0	+0	121	90	+31	2,617	2,456	+161
2026/05/12	158	-4	-2.47	8,925	2,744	2,990	-246	57,852	+29.44	0	0	+0	58	369	-311	2,802	3,359	-557
2026/05/11	162	+2.5	+1.57	14,916	3,380	6,357	-2,977	58,063	+29.55	0	0	+0	348	243	+105	3,728	6,600	-2,872
2026/05/08	159.5	+4.5	+2.9	29,598	8,779	5,873	+2,906	60,910	+30.99	0	0	+0	627	356	+271	9,406	6,229	+3,177
2026/05/07	155	-1	-0.64	7,605	2,316	2,185	+131	58,004	+29.52	0	0	+0	176	126	+50	2,492	2,311	+181
2026/05/06	156	+2	+1.3	14,436	4,964	4,584	+380	57,822	+29.42	0	0	+0	259	470	-211	5,223	5,054	+169
2026/05/05	154	+3.5	+2.33	8,807	2,590	1,888	+702	56,659	+28.83	0	0	+0	411	144	+267	3,001	2,032	+969
2026/05/04	150.5	+6.5	+4.51	8,686	2,840	2,224	+616	55,845	+28.42	0	0	+0	254	86	+168	3,094	2,310	+784
2026/04/30	144	+2	+1.41	8,096	3,041	1,791	+1,250	55,198	+28.09	0	0	+0	208	66	+142	3,249	1,857	+1,392
2026/04/29	142	-1.5	-1.05	4,571	1,050	1,662	-612	53,816	+27.39	0	0	+0	95	311	-216	1,145	1,973	-828
2026/04/28	143.5	+9.5	+7.09	6,633	3,079	1,708	+1,371	54,406	+27.69	0	0	+0	411	39	+372	3,490	1,747	+1,743
2026/04/27	134	-4	-2.9	7,157	2,629	2,638	-9	53,011	+26.98	0	0	+0	48	255	-207	2,677	2,893	-216
2026/04/24	138	+2.5	+1.85	7,921	3,404	1,644	+1,760	52,980	+26.96	0	0	+0	199	56	+143	3,603	1,700	+1,903
2026/04/23	135.5	-14	-9.36	13,869	3,752	4,822	-1,070	51,150	+26.03	3	0	+3	169	696	-527	3,924	5,518	-1,594
2026/04/22	149.5	+3.5	+2.4	10,418	3,130	2,583	+547	51,892	+26.41	1	0	+1	369	71	+298	3,500	2,654	+846
2026/04/21	146	-4	-2.67	10,647	3,354	3,165	+189	51,308	+26.11	0	0	+0	228	413	-185	3,582	3,578	+4
2026/04/20	150	+1.5	+1.01	22,954	5,393	8,609	-3,216	50,957	+25.93	0	0	+0	259	474	-215	5,652	9,083	-3,431
2026/04/17	148.5	+7.5	+5.32	26,021	6,518	5,475	+1,043	53,988	+27.47	0	0	+0	535	196	+339	7,053	5,671	+1,382
2026/04/16	141	+7	+5.22	10,508	3,273	2,251	+1,022	52,881	+26.91	0	0	+0	704	67	+637	3,977	2,318	+1,659
2026/04/15	134	-2	-1.47	4,111	718	1,519	-801	51,818	+26.37	0	0	+0	23	237	-214	741	1,756	-1,015
2026/04/14	136	-2.5	-1.81	5,852	1,881	2,231	-350	52,544	+26.74	0	0	+0	72	144	-72	1,953	2,375	-422
2026/04/13	138.5	-6	-4.15	7,985	1,151	3,470	-2,319	52,782	+26.86	0	0	+0	161	512	-351	1,312	3,982	-2,670
2026/04/10	144.5	+2	+1.4	8,334	2,304	2,765	-461	55,040	+28.01	0	0	+0	465	132	+333	2,769	2,897	-128
2026/04/09	142.5	-3	-2.06	9,376	2,649	4,137	-1,488	55,443	+28.21	0	0	+0	352	120	+232	3,001	4,257	-1,256
2026/04/08	145.5	+7.5	+5.43	16,849	4,721	4,489	+232	56,546	+28.77	0	0	+0	730	268	+462	5,451	4,757	+694
2026/04/07	138	+12.5	+9.96	11,998	4,280	1,456	+2,824	56,127	+28.56	0	0	+0	407	119	+288	4,687	1,575	+3,112
2026/04/02	125.5	+2.5	+2.03	4,817	1,786	1,179	+607	53,268	+27.11	0	0	+0	94	103	-9	1,880	1,282	+598
2026/04/01	123	+5	+4.24	4,355	2,388	1,237	+1,151	52,603	+26.77	0	0	+0	88	31	+57	2,476	1,268	+1,208
2026/03/31	118	-7.5	-5.98	4,241	1,174	2,195	-1,021	51,312	+26.11	0	0	+0	31	115	-84	1,205	2,310	-1,105
2026/03/30	125.5	-4	-3.09	6,142	2,029	2,977	-948	52,168	+26.55	0	0	+0	116	162	-46	2,145	3,139	-994
2026/03/27	129.5	+4.5	+3.6	4,027	1,753	1,680	+73	52,868	+26.9	0	0	+0	95	66	+29	1,848	1,746	+102
2026/03/26	125	-1.5	-1.19	6,255	1,880	1,962	-82	52,793	+26.86	0	1	-1	85	77	+8	1,965	2,040	-75
2026/03/25	126.5	+5.5	+4.55	4,531	1,376	1,222	+154	52,788	+26.86	0	0	+0	82	62	+20	1,458	1,284	+174
2026/03/24	121	-0.5	-0.41	4,289	1,352	1,264	+88	52,524	+26.73	0	0	+0	92	73	+19	1,444	1,337	+107
2026/03/23	121.5	-11	-8.3	4,962	1,370	1,717	-347	52,407	+26.67	0	0	+0	62	398	-336	1,432	2,115	-683
2026/03/20	132.5	-3	-2.21	6,026	1,519	1,697	-178	52,689	+26.81	0	0	+0	40	364	-324	1,559	2,061	-502
2026/03/19	135.5	+1	+0.74	9,379	2,051	2,056	-5	52,705	+26.82	1	0	+1	619	86	+533	2,671	2,142	+529
2026/03/18	134.5	+5	+3.86	5,592	1,914	1,043	+871	52,683	+26.81	0	0	+0	156	101	+55	2,070	1,144	+926
2026/03/17	129.5	-3	-2.26	4,100	1,170	831	+339	51,793	+26.36	0	0	+0	31	93	-62	1,201	924	+277

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務