宏捷科－法人買賣

法人買賣

宏捷科最新法人買賣狀況

整理宏捷科最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進806張、佔全市場比重的49.24%；其中外資買進766張、佔全市場比重的46.79%；自營商買進40張、佔全市場比重的2.44%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出788張、佔全市場比重的48.14%；其中外資賣出754張、佔全市場比重的46.06%；自營商賣出34張、佔全市場比重的2.08%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對宏捷科持股淨買入(+)/淨賣出(-)張數為+18張，均價為NT$106元。

開盤價

103.5

收盤價

105.5

當日範圍

103.5 - 108

成交張數

1,637

開盤價(昨)

106.5

收盤價(昨)

106

昨日範圍

105 - 107.5

成交張數(昨)

2,386

成交金額

1.73億

成交金額(昨)

2.54億

52週範圍

93.6 - 179

發行股數

2億

市值

207億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

103.5

收盤價

105.5

成交張數

1,637

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	766	754	+12	連2賣→買
	金額(元)	8084.6萬	7958.0萬	+127萬
	均價(元)	105.54	105.54	105.54
	佔成交比重(%)	46.8%	46.1%	不適用
投信	張數	0	0	0	買→連19無
	金額(元)	0	0	0
	均價(元)	105.54	105.54	105.54
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	40	34	+6	賣→買
	金額(元)	422.2萬	358.8萬	+63萬
	均價(元)	105.54	105.54	105.54
	佔成交比重(%)	2.4%	2.1%	不適用
三大法人	張數	806	788	+18	連2賣→買
	金額(元)	8506.8萬	8316.8萬	+190萬
	均價(元)	105.54	105.54	105.54
	佔成交比重(%)	49.2%	48.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

103.5

收盤價

105.5

成交張數

1,637

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	105.5	-0.5	-0.47	1,637	766	754	+12	30,644	+15.59	0	0	+0	40	34	+6	806	788	+18
2026/09/11	106	-3.5	-3.2	2,386	822	1,303	-481	30,365	+15.45	0	0	+0	55	59	-4	877	1,362	-485
2026/09/10	109.5	-4	-3.52	3,179	580	2,213	-1,633	30,511	+15.53	0	0	+0	74	64	+10	654	2,277	-1,623
2026/09/09	113.5	+3.5	+3.18	1,964	1,105	429	+676	31,434	+16	0	0	+0	26	15	+11	1,131	444	+687
2026/09/08	110	-2.5	-2.22	1,953	252	797	-545	30,416	+15.48	0	0	+0	31	136	-105	283	933	-650
2026/09/07	112.5	+0	+0	1,790	329	880	-551	30,676	+15.61	0	0	+0	26	26	+0	355	906	-551
2026/09/04	112.5	+0.5	+0.45	2,588	378	1,391	-1,013	30,763	+15.65	0	0	+0	33	87	-54	411	1,478	-1,067
2026/09/03	112	-5	-4.27	4,418	809	2,451	-1,642	30,679	+15.61	0	0	+0	47	225	-178	856	2,676	-1,820
2026/09/02	117	-6	-4.88	5,574	312	3,029	-2,717	31,837	+16.2	0	0	+0	62	243	-181	374	3,272	-2,898
2026/09/01	123	+6.5	+5.74	10,028	3,620	2,442	+1,178	34,483	+17.55	0	0	+0	450	218	+232	4,070	2,660	+1,410
2026/08/31	118	+0.5	+0.43	6,151	1,861	2,584	-723	33,305	+16.95	0	0	+0	259	147	+112	2,120	2,731	-611
2026/08/28	117.5	-0.5	-0.42	3,201	900	1,286	-386	33,997	+17.3	0	0	+0	7	40	-33	907	1,326	-419
2026/08/27	118	+1	+0.85	5,722	2,144	1,381	+763	33,834	+17.22	0	0	+0	137	112	+25	2,281	1,493	+788
2026/08/26	117	+1.5	+1.3	6,714	1,751	3,284	-1,533	32,762	+16.67	0	0	+0	76	85	-9	1,827	3,369	-1,542
2026/08/25	115.5	+3.5	+3.12	3,136	996	1,198	-202	33,998	+17.3	0	0	+0	113	63	+50	1,109	1,261	-152
2026/08/24	112	+1.5	+1.36	3,400	1,054	1,147	-93	34,148	+17.38	0	0	+0	36	113	-77	1,090	1,260	-170
2026/08/21	110.5	-4	-3.49	4,076	1,083	2,354	-1,271	34,087	+17.35	0	0	+0	86	75	+11	1,169	2,429	-1,260
2026/08/20	114.5	-1	-0.87	3,981	1,345	2,344	-999	35,013	+17.82	0	0	+0	23	40	-17	1,368	2,384	-1,016
2026/08/19	115.5	+0.5	+0.43	4,703	1,197	2,505	-1,308	35,773	+18.2	0	0	+0	89	139	-50	1,286	2,644	-1,358
2026/08/18	115	-5.5	-4.56	11,008	977	6,619	-5,642	36,941	+18.8	1	0	+1	228	279	-51	1,206	6,898	-5,692
2026/08/17	120.5	+6.5	+5.7	5,068	1,437	1,708	-271	40,827	+20.78	0	0	+0	294	51	+243	1,731	1,759	-28
2026/08/14	114	-3	-2.56	2,047	579	1,070	-491	41,098	+20.91	0	0	+0	57	67	-10	636	1,137	-501
2026/08/13	117	-2	-1.68	2,438	684	1,051	-367	41,571	+21.15	0	0	+0	42	46	-4	726	1,097	-371
2026/08/12	119	+2.5	+2.15	3,052	1,198	1,523	-325	41,934	+21.34	0	0	+0	34	28	+6	1,232	1,551	-319
2026/08/11	116.5	-1.5	-1.27	4,155	1,635	2,219	-584	41,860	+21.3	0	0	+0	123	123	+0	1,758	2,342	-584
2026/08/10	118	+6.5	+5.83	4,440	2,268	1,036	+1,232	41,460	+21.1	0	0	+0	101	21	+80	2,369	1,057	+1,312
2026/08/07	111.5	+12	-9.72	7,335	1,045	4,794	-3,749	40,144	+20.43	0	0	+0	121	344	-223	1,166	5,138	-3,972
2026/08/06	123.5	-0.5	-0.4	1,774	682	798	-116	43,615	+22.19	0	1	-1	58	65	-7	740	864	-124
2026/08/05	124	+1.5	+1.22	3,807	1,174	1,518	-344	43,683	+22.23	0	0	+0	121	85	+36	1,295	1,603	-308
2026/08/04	122.5	+7	+6.06	3,268	1,329	1,142	+187	44,001	+22.39	0	0	+0	128	57	+71	1,457	1,199	+258
2026/08/03	115.5	+5.5	+5	2,134	1,070	676	+394	43,913	+22.35	2	0	+2	119	60	+59	1,191	736	+455
2026/07/31	110	+7	+6.8	1,775	535	692	-157	43,497	+22.13	1	0	+1	80	57	+23	616	749	-133
2026/07/30	103	-3.5	-3.29	3,182	1,511	1,413	+98	43,605	+22.19	0	0	+0	173	91	+82	1,684	1,504	+180
2026/07/29	106.5	-5.5	-4.91	4,180	2,343	1,219	+1,124	43,425	+22.1	0	0	+0	69	128	-59	2,412	1,347	+1,065
2026/07/28	112	-9.5	-7.82	2,210	797	1,215	-418	42,232	+21.49	0	0	+0	60	125	-65	857	1,340	-483
2026/07/27	121.5	+3	+2.53	1,844	1,125	674	+451	42,380	+21.57	0	121	-121	19	37	-18	1,144	832	+312
2026/07/24	118.5	-4.5	-3.66	2,401	781	1,243	-462	41,927	+21.33	0	0	+0	90	51	+39	871	1,294	-423
2026/07/23	123	+0.5	+0.41	2,443	822	981	-159	42,388	+21.57	0	0	+0	64	61	+3	886	1,042	-156
2026/07/22	122.5	+3	+2.51	1,817	578	787	-209	42,547	+21.65	0	0	+0	56	72	-16	634	859	-225
2026/07/21	119.5	+4.5	+3.91	1,434	752	749	+3	42,740	+21.75	0	0	+0	84	15	+69	836	764	+72
2026/07/20	115	-3.5	-2.95	2,697	1,378	1,234	+144	42,719	+21.74	0	0	+0	94	131	-37	1,472	1,365	+107
2026/07/17	118.5	-8.5	-6.69	2,785	1,005	1,189	-184	42,483	+21.62	0	1	-1	62	104	-42	1,067	1,294	-227
2026/07/16	127	-5	-3.79	1,572	526	659	-133	42,525	+21.64	0	0	+0	12	64	-52	538	723	-185
2026/07/15	132	+3.5	+2.72	2,267	720	983	-263	42,655	+21.71	0	0	+0	74	77	-3	794	1,060	-266
2026/07/14	128.5	-6.5	-4.81	3,473	1,194	1,457	-263	42,782	+21.77	0	0	+0	40	183	-143	1,234	1,640	-406
2026/07/13	135	-1	-0.74	2,321	1,118	1,005	+113	43,031	+21.9	0	0	+0	32	59	-27	1,150	1,064	+86
2026/07/09	136	-3	-2.16	2,178	602	1,043	-441	42,899	+21.83	0	0	+0	22	54	-32	624	1,097	-473
2026/07/08	139	+3	+2.21	2,460	1,168	896	+272	43,321	+22.04	0	0	+0	57	52	+5	1,225	948	+277
2026/07/07	136	-8.5	-5.88	4,061	1,015	2,256	-1,241	43,049	+21.91	0	0	+0	34	147	-113	1,049	2,403	-1,354
2026/07/06	144.5	+0.5	+0.35	3,810	1,989	1,955	+34	44,248	+22.52	0	0	+0	34	55	-21	2,023	2,010	+13
2026/07/03	144	-1	-0.69	2,245	734	1,085	-351	44,193	+22.49	0	0	+0	32	22	+10	766	1,107	-341
2026/07/02	145	+1.5	+1.05	1,761	643	704	-61	44,537	+22.66	0	0	+0	20	39	-19	663	743	-80
2026/07/01	143.5	-6	-4.01	4,066	700	2,178	-1,478	44,594	+22.69	1	0	+1	42	147	-105	743	2,325	-1,582
2026/06/30	149.5	+7.5	+5.28	2,712	947	1,015	-68	46,028	+23.42	0	0	+0	130	16	+114	1,077	1,031	+46
2026/06/29	142	+1	+0.71	2,286	1,072	1,066	+6	46,057	+23.44	0	0	+0	98	47	+51	1,170	1,113	+57
2026/06/26	141	-9.5	-6.31	4,712	1,003	2,743	-1,740	45,954	+23.38	0	0	+0	92	245	-153	1,095	2,988	-1,893
2026/06/25	150.5	-4	-2.59	3,217	674	1,815	-1,141	47,410	+24.13	0	0	+0	35	158	-123	709	1,973	-1,264
2026/06/24	154.5	-5	-3.13	3,754	1,086	1,689	-603	48,544	+24.7	0	0	+0	76	137	-61	1,162	1,826	-664
2026/06/23	159.5	-6	-3.63	4,588	2,001	1,026	+975	49,140	+25.01	0	0	+0	44	88	-44	2,045	1,114	+931
2026/06/22	165.5	-0.5	-0.3	5,252	1,273	1,661	-388	48,156	+24.5	0	0	+0	92	124	-32	1,365	1,785	-420
2026/06/18	166	+3.5	+2.15	7,787	3,500	1,844	+1,656	48,544	+24.7	0	0	+0	152	101	+51	3,652	1,945	+1,707
2026/06/17	162.5	+2.5	+1.56	4,746	1,599	1,376	+223	46,875	+23.85	0	0	+0	225	268	-43	1,824	1,644	+180
2026/06/16	160	+4	+2.56	6,651	2,166	1,972	+194	46,652	+23.74	0	0	+0	166	70	+96	2,332	2,042	+290
2026/06/15	156	+5	+3.31	3,131	1,429	812	+617	46,450	+23.64	0	0	+0	81	59	+22	1,510	871	+639
2026/06/12	151	+5.5	+3.78	3,119	1,028	718	+310	45,788	+23.3	0	0	+0	119	400	-281	1,147	1,118	+29
2026/06/11	145.5	-1.5	-1.02	3,494	1,150	1,139	+11	45,452	+23.13	0	0	+0	32	182	-150	1,182	1,321	-139
2026/06/10	147	-7	-4.55	5,632	1,191	2,092	-901	45,323	+23.06	0	0	+0	156	284	-128	1,347	2,376	-1,029
2026/06/09	154	+10	+6.94	5,815	1,907	2,136	-229	46,865	+23.85	0	0	+0	213	34	+179	2,120	2,170	-50
2026/06/08	144	-12	-7.69	4,189	1,075	1,781	-706	46,920	+23.88	0	0	+0	71	309	-238	1,146	2,090	-944
2026/06/05	156	-3	-1.89	4,026	1,607	1,401	+206	47,413	+24.13	0	0	+0	39	183	-144	1,646	1,584	+62
2026/06/04	159	-5.5	-3.34	3,099	823	1,012	-189	47,096	+23.97	0	0	+0	31	82	-51	854	1,094	-240
2026/06/03	164.5	-3.5	-2.08	8,471	1,536	4,323	-2,787	47,247	+24.04	0	0	+0	55	88	-33	1,591	4,411	-2,820
2026/06/02	168	+2	+1.2	5,784	1,476	2,093	-617	49,894	+25.39	0	0	+0	25	54	-29	1,501	2,147	-646
2026/06/01	166	-3	-1.78	4,219	1,090	1,798	-708	50,495	+25.7	0	0	+0	10	34	-24	1,100	1,832	-732
2026/05/29	169	+3.5	+2.11	5,711	1,979	2,439	-460	51,199	+26.05	0	0	+0	32	23	+9	2,011	2,462	-451
2026/05/28	165.5	-8	-4.61	9,736	3,951	2,961	+990	51,578	+26.25	0	0	+0	57	292	-235	4,008	3,253	+755
2026/05/27	173.5	-5.5	-3.07	15,141	3,696	5,752	-2,056	50,515	+25.71	0	0	+0	150	431	-281	3,846	6,183	-2,337
2026/05/26	179	+16	+9.82	14,419	4,100	3,070	+1,030	52,474	+26.7	0	0	+0	533	248	+285	4,633	3,318	+1,315
2026/05/25	163	+3.5	+2.19	10,072	3,590	1,492	+2,098	51,434	+26.17	0	0	+0	317	199	+118	3,907	1,691	+2,216
2026/05/22	159.5	+10.5	+7.05	8,439	3,961	1,537	+2,424	59,028	+30.04	0	0	+0	505	103	+402	4,466	1,640	+2,826
2026/05/21	149	+4.5	+3.11	3,711	872	1,324	-452	56,578	+28.79	0	0	+0	117	48	+69	989	1,372	-383
2026/05/20	144.5	+3	+2.12	3,398	1,477	1,099	+378	57,002	+29.01	0	0	+0	164	273	-109	1,641	1,372	+269
2026/05/19	141.5	-6	-4.07	4,359	973	2,168	-1,195	56,623	+28.81	0	0	+0	32	328	-296	1,005	2,496	-1,491
2026/05/18	147.5	-2.5	-1.67	3,946	1,137	1,857	-720	57,753	+29.39	0	0	+0	117	96	+21	1,254	1,953	-699
2026/05/15	150	-4	-2.6	7,733	3,856	2,464	+1,392	58,465	+29.75	0	0	+0	21	213	-192	3,877	2,677	+1,200
2026/05/14	154	-3	-1.91	4,905	1,133	2,053	-920	57,071	+29.04	0	0	+0	31	187	-156	1,164	2,240	-1,076
2026/05/13	157	-1	-0.63	6,558	2,496	2,366	+130	57,982	+29.51	0	0	+0	121	90	+31	2,617	2,456	+161
2026/05/12	158	-4	-2.47	8,925	2,744	2,990	-246	57,852	+29.44	0	0	+0	58	369	-311	2,802	3,359	-557
2026/05/11	162	+2.5	+1.57	14,916	3,380	6,357	-2,977	58,063	+29.55	0	0	+0	348	243	+105	3,728	6,600	-2,872
2026/05/08	159.5	+4.5	+2.9	29,598	8,779	5,873	+2,906	60,910	+30.99	0	0	+0	627	356	+271	9,406	6,229	+3,177

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務