8105
16.8
TWD-0.10 (-0.59%)
2026.07.27收盤
凌巨－現股當沖
凌巨最新現股當沖狀況
整理凌巨最新(2026/04/24) 當沖狀況。整體成交張數為202張，佔整體市場成交張數的9.24%。當日現股當沖之總損益為-1.39萬元、每張平均損益則為-69元。
開盤價
16.9
收盤價
16.8
當日範圍
16.35 - 17
成交張數
2,728
開盤價(昨)
17
收盤價(昨)
16.9
昨日範圍
16.8 - 17.35
成交張數(昨)
1,911
成交金額
4522.59萬
成交金額(昨)
3249.63萬
52週範圍
10.25 - 25.15
發行股數
4億
市值
74億
現股當沖－歷史逐日資訊
開盤價
16.9
收盤價
16.8
成交張數
2,728
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 13.2 | -0.65 | -4.69 | 2,187 | 2,913.76 | 202 | 9.24 | 269.41 | 9.25 | 268.02 | 9.2 | -1.39 | -68.56 | 20 | 0.91 |
| 2026/04/23 | 13.85 | -0.4 | -2.81 | 2,840 | 3,937.42 | 570 | 20.07 | 794.38 | 20.18 | 785.89 | 19.96 | -8.49 | -148.95 | 8 | 0.28 |
| 2026/04/22 | 14.25 | +0.2 | +1.42 | 1,766 | 2,486.14 | 155 | 8.78 | 217.59 | 8.75 | 218.53 | 8.79 | +0.94 | +60.65 | 0 | 0 |
| 2026/04/21 | 14.05 | -0.05 | -0.35 | 1,492 | 2,095.2 | 203 | 13.61 | 286 | 13.65 | 285.13 | 13.61 | -0.86 | -42.36 | 0 | 0 |
| 2026/04/20 | 14.1 | +0.15 | +1.08 | 1,927 | 2,714.2 | 370 | 19.2 | 522.11 | 19.24 | 521.45 | 19.21 | -0.67 | -17.97 | 0 | 0 |
| 2026/04/17 | 13.95 | -0.35 | -2.45 | 2,418 | 3,385.88 | 430 | 17.78 | 602.6 | 17.8 | 603.54 | 17.83 | +0.95 | +22.09 | 0 | 0 |
| 2026/04/16 | 14.3 | -0.1 | -0.69 | 2,552 | 3,684.07 | 834 | 32.68 | 1,204.08 | 32.68 | 1,203.07 | 32.66 | -1.01 | -12.17 | 2 | 0.08 |
| 2026/04/15 | 14.4 | -0.15 | -1.03 | 3,754 | 5,438.4 | 1,031 | 27.46 | 1,495.28 | 27.49 | 1,497.81 | 27.54 | +2.54 | +24.59 | 0 | 0 |
| 2026/04/14 | 14.55 | +0.35 | +2.46 | 5,727 | 8,305.8 | 1,428 | 24.93 | 2,068.57 | 24.91 | 2,068.76 | 24.91 | +0.19 | +1.33 | 5 | 0.09 |
| 2026/04/13 | 14.2 | +0.25 | +1.79 | 4,043 | 5,692.44 | 864 | 21.37 | 1,211.96 | 21.29 | 1,213.49 | 21.32 | +1.53 | +17.71 | 0 | 0 |
| 2026/04/10 | 13.95 | +0.2 | +1.45 | 3,628 | 5,027.65 | 988 | 27.23 | 1,365.58 | 27.16 | 1,366.48 | 27.18 | +0.91 | +9.16 | 0 | 0 |
| 2026/04/09 | 13.75 | +0.2 | +1.48 | 4,100 | 5,673.09 | 1,728 | 42.15 | 2,388.05 | 42.09 | 2,390.41 | 42.14 | +2.36 | +13.66 | 2 | 0.05 |
| 2026/04/08 | 13.55 | +0.4 | +3.04 | 3,189 | 4,300.3 | 929 | 29.13 | 1,246.77 | 28.99 | 1,251.5 | 29.1 | +4.74 | +50.97 | 1 | 0.03 |
| 2026/04/07 | 13.15 | +0 | +0 | 1,504 | 1,973.23 | 536 | 35.65 | 701.29 | 35.54 | 706.4 | 35.8 | +5.12 | +95.43 | 0 | 0 |
| 2026/04/02 | 13.15 | +0.25 | +1.94 | 2,429 | 3,190.75 | 553 | 22.77 | 724.64 | 22.71 | 726.72 | 22.78 | +2.08 | +37.61 | 4 | 0.16 |
| 2026/04/01 | 12.9 | +0.45 | +3.61 | 1,084 | 1,398.59 | 331 | 30.52 | 426.77 | 30.51 | 427.29 | 30.55 | +0.52 | +15.56 | 1 | 0.09 |
| 2026/03/31 | 12.45 | -0.15 | -1.19 | 1,467 | 1,836.96 | 324 | 22.09 | 405.93 | 22.1 | 406.41 | 22.12 | +0.48 | +14.97 | 0 | 0 |
| 2026/03/30 | 12.6 | -0.5 | -3.82 | 1,197 | 1,516.76 | 229 | 19.13 | 290.85 | 19.18 | 290.67 | 19.16 | -0.17 | -7.64 | 0 | 0 |
| 2026/03/27 | 13.1 | +0.15 | +1.16 | 1,013 | 1,299.03 | 359 | 35.43 | 462.2 | 35.58 | 459.83 | 35.4 | -2.37 | -66.02 | 0 | 0 |
| 2026/03/26 | 12.95 | -0.1 | -0.77 | 1,053 | 1,365.86 | 195 | 18.51 | 252.98 | 18.52 | 253.59 | 18.57 | +0.61 | +31.54 | 0 | 0 |
| 2026/03/25 | 13.05 | +0.25 | +1.95 | 1,010 | 1,319.27 | 343 | 33.95 | 448.3 | 33.98 | 448.06 | 33.96 | -0.23 | -6.71 | 1 | 0.1 |
| 2026/03/24 | 12.8 | -0.3 | -2.29 | 1,633 | 2,113.28 | 530 | 32.46 | 685.14 | 32.42 | 689.95 | 32.65 | +4.81 | +90.75 | 0 | 0 |
| 2026/03/23 | 13.1 | -0.45 | -3.32 | 1,569 | 2,081.49 | 439 | 27.99 | 584.04 | 28.06 | 583.41 | 28.03 | -0.63 | -14.35 | 0 | 0 |
| 2026/03/20 | 13.55 | -0.15 | -1.09 | 2,259 | 3,087.46 | 582 | 25.77 | 795.67 | 25.77 | 797.47 | 25.83 | +1.79 | +30.84 | 5 | 0.22 |
| 2026/03/19 | 13.7 | +0 | +0 | 3,203 | 4,387.06 | 892 | 27.85 | 1,218.21 | 27.77 | 1,221.22 | 27.84 | +3 | +33.69 | 17 | 0.53 |
| 2026/03/18 | 13.7 | +0.45 | +3.4 | 4,568 | 6,165.54 | 1,083 | 23.71 | 1,453.08 | 23.57 | 1,460.4 | 23.69 | +7.32 | +67.59 | 1 | 0.02 |
| 2026/03/17 | 13.25 | +0.5 | +3.92 | 4,056 | 5,366.92 | 800 | 19.72 | 1,055.58 | 19.67 | 1,059.53 | 19.74 | +3.95 | +49.38 | 1 | 0.02 |
| 2026/03/16 | 12.75 | +0 | +0 | 1,089 | 1,374.24 | 342 | 31.4 | 431.12 | 31.37 | 433.5 | 31.54 | +2.38 | +69.44 | -- | -- |
| 2026/03/13 | 12.75 | -0.35 | -2.67 | 2,068 | 2,639.33 | 497 | 24.04 | 635.04 | 24.06 | 636.99 | 24.13 | +1.95 | +39.24 | -- | -- |
| 2026/03/12 | 13.1 | +0.2 | +1.55 | 3,711 | 4,886.12 | 1,152 | 31.04 | 1,514.33 | 30.99 | 1,516.1 | 31.03 | +1.77 | +15.36 | -- | -- |
| 2026/03/11 | 12.9 | +0.5 | +4.03 | 2,375 | 3,047.85 | 827 | 34.82 | 1,059.34 | 34.76 | 1,062.54 | 34.86 | +3.2 | +38.69 | -- | -- |
| 2026/03/10 | 12.4 | +0.15 | +1.22 | 1,660 | 2,065.3 | 674 | 40.6 | 837.38 | 40.55 | 838.84 | 40.62 | +1.46 | +21.59 | -- | -- |
| 2026/03/09 | 12.25 | -0.55 | -4.3 | 2,001 | 2,436.74 | 571 | 28.54 | 695.9 | 28.56 | 697.27 | 28.62 | +1.38 | +24.08 | -- | -- |
| 2026/03/06 | 12.8 | +0.3 | +2.4 | 2,196 | 2,799.98 | 608 | 27.69 | 772.97 | 27.61 | 774.13 | 27.65 | +1.17 | +19.16 | -- | -- |
| 2026/03/05 | 12.5 | +0.45 | +3.73 | 1,595 | 1,973.48 | 556 | 34.86 | 688.49 | 34.89 | 686.87 | 34.8 | -1.62 | -29.14 | -- | -- |
| 2026/03/04 | 12.05 | -0.75 | -5.86 | 3,075 | 3,729.24 | 914 | 29.73 | 1,106.24 | 29.66 | 1,116.92 | 29.95 | +10.69 | +116.9 | -- | -- |
| 2026/03/03 | 12.8 | -0.4 | -3.03 | 2,922 | 3,735.08 | 994 | 34.02 | 1,267.64 | 33.94 | 1,278.44 | 34.23 | +10.8 | +108.7 | -- | -- |
| 2026/03/02 | 13.2 | +0.05 | +0.38 | 3,174 | 4,146.09 | 731 | 23.03 | 950.62 | 22.93 | 952.62 | 22.98 | +2.01 | +27.5 | -- | -- |
| 2026/02/26 | 13.15 | +0.45 | +3.54 | 3,176 | 4,125.01 | 997 | 31.39 | 1,290.99 | 31.3 | 1,294.05 | 31.37 | +3.06 | +30.64 | -- | -- |
| 2026/02/25 | 12.7 | +0 | +0 | 3,451 | 4,462.27 | 1,621 | 46.97 | 2,103.15 | 47.13 | 2,102.97 | 47.13 | -0.18 | -1.11 | -- | -- |
| 2026/02/24 | 12.7 | +0.25 | +2.01 | 2,025 | 2,544.31 | 479 | 23.66 | 600.91 | 23.62 | 601.99 | 23.66 | +1.07 | +22.34 | -- | -- |
| 2026/02/23 | 12.45 | +0.45 | +3.75 | 2,285 | 2,832.58 | 632 | 27.66 | 779.27 | 27.51 | 783.11 | 27.65 | +3.83 | +60.68 | -- | -- |
| 2026/02/11 | 12 | +0 | +0 | 1,401 | 1,686.2 | 548 | 39.13 | 659.52 | 39.11 | 659.96 | 39.14 | +0.43 | +7.94 | -- | -- |
| 2026/02/10 | 12 | +0.2 | +1.69 | 1,288 | 1,531.19 | 223 | 17.31 | 263.86 | 17.23 | 265.19 | 17.32 | +1.33 | +59.87 | -- | -- |
| 2026/02/09 | 11.8 | +0 | +0 | 1,785 | 2,107.1 | 718 | 40.22 | 847.86 | 40.24 | 848.36 | 40.26 | +0.51 | +7.03 | -- | -- |
| 2026/02/06 | 11.8 | -0.2 | -1.67 | 2,042 | 2,398.16 | 779 | 38.15 | 913.31 | 38.08 | 917.92 | 38.28 | +4.62 | +59.24 | -- | -- |
| 2026/02/05 | 12 | -0.2 | -1.64 | 2,440 | 2,952.83 | 819 | 33.57 | 992.18 | 33.6 | 993.77 | 33.65 | +1.59 | +19.41 | -- | -- |
| 2026/02/04 | 12.2 | +0.25 | +2.09 | 6,518 | 8,055.78 | 2,946 | 45.2 | 3,636.73 | 45.14 | 3,643.43 | 45.23 | +6.7 | +22.73 | -- | -- |
| 2026/02/03 | 11.95 | +0.2 | +1.7 | 1,759 | 2,097.99 | 663 | 37.68 | 789.82 | 37.65 | 791.51 | 37.73 | +1.7 | +25.57 | -- | -- |
| 2026/02/02 | 11.75 | -0.15 | -1.26 | 2,362 | 2,788.1 | 702 | 29.72 | 826.34 | 29.64 | 830.33 | 29.78 | +3.99 | +56.84 | -- | -- |
| 2026/01/30 | 11.9 | -0.3 | -2.46 | 3,893 | 4,667.53 | 1,427 | 36.65 | 1,713.16 | 36.7 | 1,713.56 | 36.71 | +0.4 | +2.77 | -- | -- |
| 2026/01/29 | 12.2 | -0.65 | -5.06 | 5,961 | 7,379.5 | 1,259 | 21.12 | 1,561.13 | 21.16 | 1,561.79 | 21.16 | +0.65 | +5.16 | -- | -- |
| 2026/01/28 | 12.85 | -0.25 | -1.91 | 3,730 | 4,865.2 | 1,077 | 28.87 | 1,407.99 | 28.94 | 1,414.71 | 29.08 | +6.72 | +62.4 | -- | -- |
| 2026/01/27 | 13.1 | -0.9 | -6.43 | 4,798 | 6,401.17 | 938 | 19.55 | 1,250.2 | 19.53 | 1,263.87 | 19.74 | +13.66 | +145.68 | -- | -- |
| 2026/01/26 | 14 | +0.4 | +2.94 | 2,898 | 4,024.19 | 781 | 26.95 | 1,085.33 | 26.97 | 1,086.34 | 27 | +1.01 | +12.93 | -- | -- |
| 2026/01/23 | 13.6 | -0.3 | -2.16 | 4,236 | 5,796.36 | 1,136 | 26.82 | 1,559.71 | 26.91 | 1,563.17 | 26.97 | +3.46 | +30.46 | -- | -- |
| 2026/01/22 | 13.9 | -0.1 | -0.71 | 4,241 | 5,992.51 | 1,823 | 42.98 | 2,591.63 | 43.25 | 2,581.96 | 43.09 | -9.67 | -53.04 | -- | -- |
| 2026/01/21 | 14 | -0.4 | -2.78 | 5,863 | 8,225.98 | 1,614 | 27.53 | 2,266.66 | 27.55 | 2,274.49 | 27.65 | +7.83 | +48.54 | -- | -- |
| 2026/01/20 | 14.4 | -0.45 | -3.03 | 5,987 | 8,629.81 | 1,914 | 31.97 | 2,759.35 | 31.97 | 2,763.3 | 32.02 | +3.94 | +20.61 | -- | -- |
| 2026/01/19 | 14.85 | +0.7 | +4.95 | 16,615 | 24,515.19 | 7,548 | 45.43 | 11,093.59 | 45.25 | 11,157.33 | 45.51 | +63.74 | +84.45 | -- | -- |
| 2026/01/16 | 14.15 | -0.25 | -1.74 | 6,867 | 9,834.83 | 2,742 | 39.93 | 3,928.41 | 39.94 | 3,935.19 | 40.01 | +6.78 | +24.73 | -- | -- |
| 2026/01/15 | 14.4 | +0.35 | +2.49 | 6,013 | 8,493.09 | 2,372 | 39.45 | 3,340.12 | 39.33 | 3,346.22 | 39.4 | +6.09 | +25.67 | -- | -- |
| 2026/01/14 | 14.05 | +0.15 | +1.08 | 6,468 | 9,106.26 | 2,818 | 43.57 | 3,961.53 | 43.5 | 3,971.22 | 43.61 | +9.69 | +34.39 | -- | -- |
| 2026/01/13 | 13.9 | -0.6 | -4.14 | 10,441 | 14,670.66 | 3,628 | 34.75 | 5,101.76 | 34.78 | 5,111.15 | 34.84 | +9.38 | +25.87 | -- | -- |
| 2026/01/12 | 14.5 | -0.05 | -0.34 | 18,984 | 27,956.47 | 9,480 | 49.94 | 13,957.68 | 49.93 | 13,978.72 | 50 | +21.04 | +22.19 | -- | -- |
| 2026/01/09 | 14.55 | +0.55 | +3.93 | 27,825 | 40,415.88 | 15,706 | 56.45 | 22,813.9 | 56.45 | 22,797.37 | 56.41 | -16.54 | -10.53 | -- | -- |
| 2026/01/08 | 14 | -1 | -6.67 | 51,465 | 77,915.08 | 29,225 | 56.79 | 44,237.32 | 56.78 | 44,058.57 | 56.55 | -178.75 | -61.16 | -- | -- |
| 2026/01/07 | 15 | +1.35 | +9.89 | 28,057 | 41,505.03 | 8,711 | 31.05 | 12,773.92 | 30.78 | 12,936.39 | 31.17 | +162.47 | +186.51 | -- | -- |
| 2026/01/06 | 13.65 | +1.2 | +9.64 | 12,805 | 17,021.73 | 5,155 | 40.26 | 6,809.88 | 40.01 | 6,802.34 | 39.96 | -7.54 | -14.62 | -- | -- |
| 2026/01/05 | 12.45 | +1.1 | +9.69 | 5,406 | 6,620.39 | 1,316 | 24.34 | 1,577.63 | 23.83 | 1,611.52 | 24.34 | +33.89 | +257.52 | -- | -- |
| 2026/01/02 | 11.35 | -0.05 | -0.44 | 449 | 513.44 | 123 | 27.38 | 140.62 | 27.39 | 140.45 | 27.35 | -0.17 | -13.41 | -- | -- |
| 2025/12/31 | 11.4 | -0.1 | -0.87 | 1,616 | 1,865.62 | 480 | 29.71 | 554.62 | 29.73 | 557.01 | 29.86 | +2.38 | +49.69 | -- | -- |
| 2025/12/30 | 11.5 | +0.05 | +0.44 | 1,148 | 1,302.43 | 332 | 28.92 | 376.33 | 28.89 | 377.69 | 29 | +1.36 | +41.11 | -- | -- |
| 2025/12/29 | 11.45 | +0.05 | +0.44 | 1,495 | 1,736.39 | 468 | 31.3 | 543.51 | 31.3 | 543.27 | 31.29 | -0.24 | -5.13 | -- | -- |
| 2025/12/26 | 11.4 | +0.05 | +0.44 | 658 | 745.87 | 112 | 17.02 | 127.02 | 17.03 | 126.97 | 17.02 | -0.05 | -4.46 | -- | -- |
| 2025/12/19 | 11.25 | +0.2 | +1.81 | 472 | 528.67 | 67 | 14.2 | 74.94 | 14.18 | 75.09 | 14.2 | +0.15 | +22.39 | -- | -- |
| 2025/12/18 | 11.05 | -0.1 | -0.9 | 541 | 601.56 | 129 | 23.85 | 143.62 | 23.87 | 143.6 | 23.87 | -0.01 | -1.16 | -- | -- |
| 2025/12/17 | 11.15 | -0.1 | -0.89 | 1,049 | 1,189.51 | 298 | 28.41 | 339.05 | 28.5 | 338.74 | 28.48 | -0.31 | -10.4 | -- | -- |
| 2025/12/16 | 11.25 | +0 | +0 | 776 | 873.97 | 167 | 21.52 | 188.48 | 21.57 | 188.02 | 21.51 | -0.46 | -27.54 | -- | -- |
| 2025/12/15 | 11.25 | +0.3 | +2.74 | 1,137 | 1,270.5 | 226 | 19.88 | 250.47 | 19.71 | 254.04 | 20 | +3.57 | +157.96 | -- | -- |
| 2025/11/26 | 10.6 | +0.25 | +2.42 | 666 | 708.4 | 236 | 35.38 | 250.31 | 35.33 | 251.06 | 35.44 | +0.75 | +31.78 | -- | -- |
| 2025/11/25 | 10.35 | +0.1 | +0.98 | 552 | 571.65 | 112 | 20.31 | 115.98 | 20.29 | 116.15 | 20.32 | +0.17 | +14.73 | -- | -- |
| 2025/11/24 | 10.25 | -0.05 | -0.49 | 589 | 601.94 | 139 | 23.61 | 142.18 | 23.62 | 142.38 | 23.65 | +0.2 | +14.03 | -- | -- |
| 2025/11/21 | 10.3 | -0.3 | -2.83 | 810 | 837.94 | 150 | 18.52 | 156.03 | 18.62 | 156.03 | 18.62 | +0 | +0 | -- | -- |
| 2025/11/20 | 10.6 | +0.1 | +0.95 | 580 | 617.2 | 152 | 26.19 | 161.91 | 26.23 | 161.85 | 26.22 | -0.06 | -3.62 | -- | -- |
| 2025/11/19 | 10.5 | -0.35 | -3.23 | 1,166 | 1,235.78 | 357 | 30.61 | 377.48 | 30.55 | 378.73 | 30.65 | +1.25 | +35.15 | -- | -- |
| 2025/11/18 | 10.85 | -0.3 | -2.69 | 1,048 | 1,151.25 | 152 | 14.5 | 166.94 | 14.5 | 167.55 | 14.55 | +0.61 | +40.13 | -- | -- |
| 2025/11/17 | 11.15 | -0.25 | -2.19 | 951 | 1,068.52 | 255 | 26.81 | 286.17 | 26.78 | 286.74 | 26.84 | +0.57 | +22.35 | -- | -- |
| 2025/11/14 | 11.4 | -0.15 | -1.3 | 416 | 478.33 | 70 | 16.82 | 80.41 | 16.81 | 80.53 | 16.84 | +0.13 | +18.57 | -- | -- |
| 2025/11/13 | 11.55 | +0 | +0 | 484 | 559.5 | 96 | 19.83 | 110.81 | 19.81 | 111.11 | 19.86 | +0.3 | +31.77 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
