凌巨－法人買賣

法人買賣

凌巨最新法人買賣狀況

整理凌巨最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進651張、佔全市場比重的34.07%；其中外資買進620張、佔全市場比重的32.44%；自營商買進12張、佔全市場比重的0.63%；投信買進19張、佔全市場比重的0.99%。

賣出部分三大法人合計賣出869張、佔全市場比重的45.47%；其中外資賣出868張、佔全市場比重的45.42%；自營商賣出1張、佔全市場比重的0.05%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對凌巨持股淨買入(+)/淨賣出(-)張數為-218張，均價為NT$17元。

開盤價

收盤價

16.9

當日範圍

16.8 - 17.35

成交張數

1,911

開盤價(昨)

17.9

收盤價(昨)

17.2

昨日範圍

16.85 - 18.3

成交張數(昨)

3,545

成交金額

3249.63萬

成交金額(昨)

6127.25萬

52週範圍

10.25 - 25.15

發行股數

4億

市值

75億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

收盤價

16.9

成交張數

1,911

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	620	868	-248	買→連4賣
	金額(元)	1054.3萬	1476.0萬	-422萬
	均價(元)	17.00	17.00	17.00
	佔成交比重(%)	32.4%	45.4%	不適用
投信	張數	19	0	+19	連24無→連6買
	金額(元)	32.3萬	0	+32萬
	均價(元)	17.00	17.00	17.00
	佔成交比重(%)	1.0%	0.0%	不適用
自營商	張數	12	1	+11	連2賣→連2買
	金額(元)	20.4萬	1.7萬	+19萬
	均價(元)	17.00	17.00	17.00
	佔成交比重(%)	0.6%	0.1%	不適用
三大法人	張數	651	869	-218	買→連4賣
	金額(元)	1107.0萬	1477.7萬	-371萬
	均價(元)	17.00	17.00	17.00
	佔成交比重(%)	34.1%	45.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

16.9

成交張數

1,911

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	16.9	-0.3	-1.74	1,911	620	868	-248	177,121	+40.11	19	0	+19	12	1	+11	651	869	-218
2026/07/23	17.2	-0.6	-3.37	3,545	812	1,804	-992	176,754	+40.03	114	0	+114	10	1	+9	936	1,805	-869
2026/07/22	17.8	+0.15	+0.85	7,050	2,167	3,723	-1,556	177,436	+40.19	113	0	+113	0	63	-63	2,280	3,786	-1,506
2026/07/21	17.65	+1.6	+9.97	5,161	1,572	2,321	-749	179,037	+40.55	115	0	+115	1	40	-39	1,688	2,361	-673
2026/07/20	16.05	-0.6	-3.6	4,660	2,276	2,207	+69	179,765	+40.71	132	0	+132	55	0	+55	2,463	2,207	+256
2026/07/17	16.65	-1	-5.67	5,047	1,882	2,436	-554	179,534	+40.66	96	0	+96	13	8	+5	1,991	2,444	-453
2026/07/16	17.65	-0.55	-3.02	3,703	1,810	841	+969	180,004	+40.77	0	0	+0	5	0	+5	1,815	841	+974
2026/07/15	18.2	-0.2	-1.09	4,824	1,397	2,473	-1,076	180,106	+40.79	0	0	+0	20	19	+1	1,417	2,492	-1,075
2026/07/14	18.4	-0.5	-2.65	5,751	3,118	2,430	+688	181,236	+41.05	0	0	+0	21	11	+10	3,139	2,441	+698
2026/07/13	18.9	-1.35	-6.67	8,755	2,660	3,507	-847	180,267	+40.83	0	0	+0	16	7	+9	2,676	3,514	-838
2026/07/09	20.25	-0.1	-0.49	5,041	2,493	1,338	+1,155	180,985	+40.99	0	0	+0	3	5	-2	2,496	1,343	+1,153
2026/07/08	20.35	-0.2	-0.97	5,394	2,928	1,678	+1,250	179,804	+40.72	0	0	+0	4	7	-3	2,932	1,685	+1,247
2026/07/07	20.55	-1.4	-6.38	8,406	2,617	2,268	+349	178,503	+40.43	0	0	+0	10	0	+10	2,627	2,268	+359
2026/07/06	21.95	+0.2	+0.92	5,004	2,090	1,335	+755	178,093	+40.33	0	0	+0	1	0	+1	2,091	1,335	+756
2026/07/03	21.75	-0.4	-1.81	5,580	1,553	1,932	-379	177,489	+40.2	0	0	+0	7	9	-2	1,560	1,941	-381
2026/07/02	22.15	+0.5	+2.31	7,218	3,562	1,596	+1,966	178,085	+40.33	0	0	+0	4	0	+4	3,566	1,596	+1,970
2026/07/01	21.65	-1.2	-5.25	14,265	4,494	3,972	+522	176,357	+39.94	0	0	+0	9	1	+8	4,503	3,973	+530
2026/06/30	22.85	-0.05	-0.22	12,375	3,084	3,780	-696	175,455	+39.74	0	0	+0	0	2	-2	3,084	3,782	-698
2026/06/29	22.9	+0.25	+1.1	14,741	5,261	4,499	+762	175,899	+39.84	0	0	+0	1	0	+1	5,262	4,499	+763
2026/06/26	22.65	-2.5	-9.94	23,344	3,840	9,707	-5,867	175,105	+39.66	0	0	+0	203	347	-144	4,043	10,054	-6,011
2026/06/25	25.15	+1.65	+7.02	52,261	10,967	17,400	-6,433	180,872	+40.96	0	0	+0	5	81	-76	10,972	17,481	-6,509
2026/06/24	23.5	+2.1	+9.81	36,348	14,172	4,018	+10,154	187,300	+42.42	0	0	+0	207	153	+54	14,379	4,171	+10,208
2026/06/23	21.4	-1.5	-6.55	13,626	3,132	4,582	-1,450	177,270	+40.15	0	0	+0	1	0	+1	3,133	4,582	-1,449
2026/06/22	22.9	+1	+4.57	24,767	9,088	4,076	+5,012	180,135	+40.8	0	0	+0	5	3	+2	9,093	4,079	+5,014
2026/06/18	21.9	+0.5	+2.34	16,220	7,040	2,884	+4,156	175,238	+39.69	0	0	+0	12	1	+11	7,052	2,885	+4,167
2026/06/17	21.4	-0.3	-1.38	11,051	2,414	3,736	-1,322	171,095	+38.75	0	0	+0	12	20	-8	2,426	3,756	-1,330
2026/06/16	21.7	+0.3	+1.4	15,875	4,969	3,203	+1,766	171,935	+38.94	0	0	+0	113	6	+107	5,082	3,209	+1,873
2026/06/15	21.4	-1.05	-4.68	33,847	3,620	15,019	-11,399	169,882	+38.47	0	0	+0	60	1	+59	3,680	15,020	-11,340
2026/06/12	22.45	+2	+9.78	41,333	13,881	6,694	+7,187	181,617	+41.13	0	0	+0	1	38	-37	13,882	6,732	+7,150
2026/06/11	20.45	-0.25	-1.21	17,392	4,976	5,436	-460	174,378	+39.49	0	0	+0	48	48	+0	5,024	5,484	-460
2026/06/10	20.7	-0.95	-4.39	33,679	5,744	12,434	-6,690	174,365	+39.49	0	0	+0	27	31	-4	5,771	12,465	-6,694
2026/06/09	21.65	+1.95	+9.9	37,276	6,954	8,808	-1,854	180,279	+40.83	0	0	+0	44	37	+7	6,998	8,845	-1,847
2026/06/08	19.7	-0.7	-3.43	15,571	4,384	5,306	-922	181,781	+41.17	0	0	+0	74	86	-12	4,458	5,392	-934
2026/06/05	20.4	+0.35	+1.75	21,072	6,824	5,541	+1,283	182,753	+41.39	0	0	+0	7	21	-14	6,831	5,562	+1,269
2026/06/04	20.05	-0.55	-2.67	16,182	5,416	5,026	+390	181,452	+41.09	0	0	+0	14	9	+5	5,430	5,035	+395
2026/06/03	20.6	-0.6	-2.83	40,099	7,744	16,673	-8,929	179,995	+40.76	0	0	+0	20	134	-114	7,764	16,807	-9,043
2026/06/02	21.2	+1.9	+9.84	44,125	9,500	11,430	-1,930	188,721	+42.74	0	0	+0	120	68	+52	9,620	11,498	-1,878
2026/06/01	19.3	+1.75	+9.97	20,015	4,935	2,419	+2,516	190,672	+43.18	0	0	+0	58	14	+44	4,993	2,433	+2,560
2026/05/29	17.55	+0.95	+5.72	9,757	4,292	1,934	+2,358	188,242	+42.63	0	0	+0	2	3	-1	4,294	1,937	+2,357
2026/05/28	16.6	-0.2	-1.19	6,087	1,770	2,283	-513	185,874	+42.1	0	0	+0	44	0	+44	1,814	2,283	-469
2026/05/27	16.8	+0.2	+1.2	5,528	2,387	1,388	+999	185,782	+42.08	0	0	+0	33	19	+14	2,420	1,407	+1,013
2026/05/26	16.6	-0.75	-4.32	7,977	3,146	1,740	+1,406	184,833	+41.86	0	0	+0	12	10	+2	3,158	1,750	+1,408
2026/05/25	17.35	-0.05	-0.29	18,364	3,609	6,453	-2,844	183,427	+41.54	0	0	+0	7	3	+4	3,616	6,456	-2,840
2026/05/22	17.4	+0.95	+5.78	16,041	5,708	3,192	+2,516	186,450	+42.23	0	0	+0	5	21	-16	5,713	3,213	+2,500
2026/05/21	16.45	+1	+6.47	7,709	3,857	1,081	+2,776	184,015	+41.68	0	0	+0	14	6	+8	3,871	1,087	+2,784
2026/05/20	15.45	-0.25	-1.59	2,929	1,094	798	+296	181,239	+41.05	0	0	+0	8	22	-14	1,102	820	+282
2026/05/19	15.7	-0.05	-0.32	6,530	2,238	2,079	+159	180,904	+40.97	0	0	+0	14	5	+9	2,252	2,084	+168
2026/05/18	15.75	+0.05	+0.32	5,277	1,770	2,283	-513	180,704	+40.93	0	0	+0	44	0	+44	1,814	2,283	-469
2026/05/15	15.7	-0.3	-1.88	13,267	4,178	4,024	+154	181,265	+41.05	0	0	+0	0	10	-10	4,178	4,034	+144
2026/05/14	16	-0.2	-1.23	25,025	6,078	7,395	-1,317	180,909	+40.97	0	0	+0	17	8	+9	6,095	7,403	-1,308
2026/05/13	16.2	+1.45	+9.83	34,255	9,183	9,491	-308	181,810	+41.18	0	0	+0	8	48	-40	9,191	9,539	-348
2026/05/12	14.75	+1.3	+9.67	11,600	3,768	966	+2,802	181,551	+41.12	0	0	+0	46	10	+36	3,814	976	+2,838
2026/05/11	13.45	-0.1	-0.74	1,850	434	737	-303	178,783	+40.49	0	0	+0	0	18	-18	434	755	-321
2026/05/08	13.55	-0.3	-2.17	2,229	636	870	-234	179,022	+40.54	0	0	+0	7	6	+1	643	876	-233
2026/05/07	13.85	+0.45	+3.36	2,017	1,047	262	+785	179,148	+40.57	0	0	+0	9	19	-10	1,056	281	+775
2026/05/06	13.4	-0.1	-0.74	1,260	510	355	+155	178,361	+40.39	0	0	+0	6	20	-14	516	375	+141
2026/05/05	13.5	+0.35	+2.66	1,246	608	273	+335	178,258	+40.37	0	0	+0	1	0	+1	609	273	+336
2026/05/04	13.15	-0.15	-1.13	1,479	657	297	+360	177,923	+40.3	0	0	+0	0	1	-1	657	298	+359
2026/04/30	13.3	-0.2	-1.48	920	265	354	-89	177,565	+40.21	0	0	+0	5	7	-2	270	361	-91
2026/04/29	13.5	+0.05	+0.37	814	323	240	+83	177,683	+40.24	0	0	+0	7	0	+7	330	240	+90
2026/04/28	13.45	+0.3	+2.28	1,232	625	211	+414	177,648	+40.23	0	0	+0	4	0	+4	629	211	+418
2026/04/27	13.15	-0.05	-0.38	1,571	608	764	-156	177,312	+40.16	0	0	+0	0	29	-29	608	793	-185
2026/04/24	13.2	-0.65	-4.69	2,187	192	1,409	-1,217	177,464	+40.19	0	0	+0	2	2	+0	194	1,411	-1,217
2026/04/23	13.85	-0.4	-2.81	2,840	715	1,042	-327	178,777	+40.49	0	0	+0	0	57	-57	715	1,099	-384
2026/04/22	14.25	+0.2	+1.42	1,766	702	198	+504	179,025	+40.55	0	0	+0	0	2	-2	702	200	+502
2026/04/21	14.05	-0.05	-0.35	1,492	640	385	+255	178,491	+40.42	0	0	+0	0	14	-14	640	399	+241
2026/04/20	14.1	+0.15	+1.08	1,927	967	400	+567	178,143	+40.35	0	0	+0	0	0	+0	967	400	+567
2026/04/17	13.95	-0.35	-2.45	2,418	868	729	+139	177,552	+40.21	0	0	+0	12	7	+5	880	736	+144
2026/04/16	14.3	-0.1	-0.69	2,552	968	832	+136	177,413	+40.18	0	0	+0	11	0	+11	979	832	+147
2026/04/15	14.4	-0.15	-1.03	3,754	1,554	762	+792	177,311	+40.16	0	0	+0	15	0	+15	1,569	762	+807
2026/04/14	14.55	+0.35	+2.46	5,727	2,768	964	+1,804	176,633	+40	0	0	+0	24	0	+24	2,792	964	+1,828
2026/04/13	14.2	+0.25	+1.79	4,043	2,261	664	+1,597	175,192	+39.68	0	0	+0	13	0	+13	2,274	664	+1,610
2026/04/10	13.95	+0.2	+1.45	3,628	1,240	715	+525	173,516	+39.3	0	0	+0	13	0	+13	1,253	715	+538
2026/04/09	13.75	+0.2	+1.48	4,100	1,419	1,008	+411	172,937	+39.17	0	0	+0	0	16	-16	1,419	1,024	+395
2026/04/08	13.55	+0.4	+3.04	3,189	1,271	672	+599	172,412	+39.05	0	0	+0	19	61	-42	1,290	733	+557
2026/04/07	13.15	+0	+0	1,504	319	583	-264	171,989	+38.95	0	0	+0	0	0	+0	319	583	-264
2026/04/02	13.15	+0.25	+1.94	2,429	1,285	340	+945	172,231	+39.01	0	0	+0	0	1	-1	1,285	341	+944
2026/04/01	12.9	+0.45	+3.61	1,084	432	319	+113	171,311	+38.8	0	0	+0	21	0	+21	453	319	+134
2026/03/31	12.45	-0.15	-1.19	1,467	393	871	-478	171,201	+38.77	0	0	+0	45	6	+39	438	877	-439
2026/03/30	12.6	-0.5	-3.82	1,197	239	619	-380	171,593	+38.86	0	0	+0	1	19	-18	240	638	-398
2026/03/27	13.1	+0.15	+1.16	1,013	285	397	-112	171,872	+38.93	0	0	+0	0	10	-10	285	407	-122
2026/03/26	12.95	-0.1	-0.77	1,053	216	288	-72	171,963	+38.95	0	0	+0	3	0	+3	219	288	-69
2026/03/25	13.05	+0.25	+1.95	1,010	402	300	+102	172,150	+38.99	0	0	+0	35	0	+35	437	300	+137
2026/03/24	12.8	-0.3	-2.29	1,633	600	499	+101	172,132	+38.98	0	0	+0	15	1	+14	615	500	+115
2026/03/23	13.1	-0.45	-3.32	1,569	616	579	+37	172,257	+39.01	0	0	+0	3	16	-13	619	595	+24
2026/03/20	13.55	-0.15	-1.09	2,259	905	499	+406	172,401	+39.04	0	0	+0	1	12	-11	906	511	+395
2026/03/19	13.7	+0	+0	3,203	1,304	895	+409	172,224	+39	0	0	+0	0	8	-8	1,304	903	+401
2026/03/18	13.7	+0.45	+3.4	4,568	2,156	818	+1,338	172,058	+38.97	0	0	+0	13	0	+13	2,169	818	+1,351
2026/03/17	13.25	+0.5	+3.92	4,056	2,195	390	+1,805	170,649	+38.65	0	0	+0	25	0	+25	2,220	390	+1,830
2026/03/16	12.75	+0	+0	1,089	345	369	-24	168,861	+38.24	0	0	+0	0	6	-6	345	375	-30

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務